Dark

IGV20270115C99
IGV Jan 15 2027 99.00 Call (IGV270115C00099000)
option OPRA

EOD

Aug 10, 2026

13.05+8.750%(+1.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	12.6000	13.0500	12.6000	13.0500	+8.750%	4	567	0.000%
2026-08-07	12.0000	12.0000	12.0000	12.0000	+9.091%	1	568	+8.750%
2026-08-04	10.7000	11.0000	10.7000	11.0000	+65.414%	2	567	+18.636%
2026-07-29	6.6600	6.6600	6.6500	6.6500	+38.542%	4	573	+96.241%
2026-07-24	4.8000	4.8000	4.8000	4.8000	+6.667%	9	573	+171.875%
2026-07-23	4.5000	4.5000	4.5000	4.5000	-15.094%	6	582	+190.000%
2026-07-22	5.4800	5.4800	5.3000	5.3000	-17.188%	10	590	+146.226%
2026-07-21	6.5500	6.5500	6.4000	6.4000	-12.329%	12	598	+103.906%
2026-07-20	7.3000	7.3000	7.3000	7.3000	+4.286%	10	610	+78.767%
2026-07-17	6.6000	7.0000	6.6000	7.0000	-4.110%	31	620	+86.429%
2026-07-16	7.3000	7.3000	7.2000	7.3000	-5.195%	28	599	+78.767%
2026-07-15	7.7000	7.7000	7.7000	7.7000	0.000%	10	622	+69.481%
2026-07-14	7.7000	7.7000	7.7000	7.7000	+8.451%	3	632	+69.481%
2026-07-13	7.4000	7.4000	7.0000	7.1000	+2.158%	17	635	+83.803%
2026-07-10	7.0000	7.0900	6.9000	6.9500	-8.553%	28	644	+87.770%
2026-07-09	7.4900	7.6000	7.4900	7.6000	-6.748%	4	628	+71.711%
2026-07-01	8.1500	8.1500	8.1500	8.1500	+31.452%	1	624	+60.123%
2026-06-30	6.2000	6.2000	6.2000	6.2000	+14.815%	1	625	+110.484%
2026-06-26	5.4000	5.4000	5.4000	5.4000	+24.424%	1	626	+141.667%
2026-06-25	4.4000	4.4000	4.3400	4.3400	-26.441%	6	625	+200.691%
2026-06-23	5.7000	5.9000	5.7000	5.9000	-21.333%	6	622	+121.186%
2026-06-17	7.5000	7.5000	7.5000	7.5000	-14.286%	10	606	+74.000%
2026-06-10	8.8500	8.8500	8.7000	8.7500	+6.448%	8	606	+49.143%
2026-06-09	8.2200	8.2200	8.2200	8.2200	-18.290%	5	602	+58.759%
2026-06-08	10.1100	10.1100	10.0600	10.0600	-10.973%	60	607	+29.722%
2026-06-05	11.3000	11.3000	11.3000	11.3000	-36.158%	5	637	+15.487%
2026-06-01	16.2000	17.7000	16.2000	17.7000	+28.727%	13	635	-26.271%
2026-05-29	11.4500	13.7500	11.4500	13.7500	+38.191%	270	636	-5.091%
2026-05-28	10.0500	10.1200	9.9500	9.9500	+10.556%	27	489	+31.156%
2026-05-22	9.0000	9.0000	9.0000	9.0000	+5.263%	32	472	+45.000%
2026-05-19	8.9500	8.9700	8.5500	8.5500	+8.228%	60	440	+52.632%
2026-05-14	7.9000	7.9000	7.9000	7.9000	+21.538%	1	451	+65.190%
2026-05-06	6.8000	6.8000	6.5000	6.5000	-1.216%	2	451	+100.769%
2026-05-04	6.5800	6.5800	6.5800	6.5800	+41.505%	1	452	+98.328%
2026-04-30	4.6500	4.6500	4.6500	4.6500	+1.974%	1	453	+180.645%
2026-04-23	4.5600	4.5600	4.5600	4.5600	-17.091%	1	453	+186.184%
2026-04-17	5.5000	5.5000	5.5000	5.5000	+14.583%	2	453	+137.273%
2026-04-16	5.0300	5.0500	4.8000	4.8000	+29.730%	5	453	+171.875%
2026-04-14	3.7000	3.7000	3.7000	3.7000	+70.507%	5	452	+252.703%
2026-04-10	2.0600	2.1700	2.0600	2.1700	-40.548%	2	452	+501.382%
2026-04-06	3.6500	3.6500	3.6500	3.6500	+5.797%	2	452	+257.534%
2026-04-02	3.4200	3.4500	3.4200	3.4500	-8.000%	8	460	+278.261%
2026-04-01	3.7400	3.7500	3.7400	3.7500	+5.634%	3	460	+248.000%
2026-03-31	3.3500	3.5500	3.3500	3.5500	+1.429%	10	460	+267.606%
2026-03-30	3.4000	3.6000	3.4000	3.5000	-10.026%	304	470	+272.857%
2026-03-25	3.9000	3.9000	3.8900	3.8900	-44.666%	8	472	+235.476%
2026-03-11	7.0300	7.0300	7.0300	7.0300	+4.925%	3	464	+85.633%
2026-03-04	6.7000	6.7000	6.7000	6.7000	+30.097%	3	464	+94.776%
2026-03-03	5.1500	5.1500	5.1500	5.1500	-6.364%	1	461	+153.398%
2026-03-02	5.6000	5.6000	5.5000	5.5000	+10.000%	55	461	+137.273%
2026-02-27	5.0000	5.0000	5.0000	5.0000	+1.010%	2	406	+161.000%
2026-02-25	4.9000	4.9500	4.9000	4.9500	+17.857%	55	353	+163.636%
2026-02-24	4.6000	4.6000	4.2000	4.2000	-30.000%	206	353	+210.714%
2026-02-04	6.0600	6.4000	6.0000	6.0000	-20.000%	202	353	+117.500%
2026-02-02	7.8800	7.8800	7.5000	7.5000	-15.541%	101	155	+74.000%
2026-01-29	8.8300	8.8800	8.3900	8.8800	-29.243%	4	54	+46.959%
2026-01-26	12.5500	12.5500	12.5500	12.5500	+5.997%	22	53	+3.984%
2026-01-23	11.8400	11.8400	11.8400	11.8400	+9.630%	2	31	+10.220%
2026-01-22	10.8000	10.8000	10.8000	10.8000	+6.719%	10	31	+20.833%
2026-01-21	9.9000	10.1200	9.8600	10.1200	-17.049%	7	31	+28.953%
2026-01-16	12.2000	12.2000	12.2000	12.2000	-51.102%	10	28	+6.967%
2025-09-10	24.6700	24.9500	24.6700	24.9500	+14.977%	11	31	-47.695%
2025-09-08	21.8000	21.8000	21.7000	21.7000	+9.596%	2	28	-39.862%
2025-09-05	19.6000	19.9000	19.6000	19.8000	-25.311%	10	28	-34.091%
2025-07-29	26.5100	26.5100	26.5100	26.5100	+15.512%	1	23	-50.773%
2025-07-10	22.9500	22.9500	22.9500	22.9500	+6.744%	2	23	-43.137%
2025-06-05	21.5000	21.5000	21.5000	21.5000	+2.576%	9	25	-39.302%
2025-06-03	20.8600	20.9700	20.8600	20.9600	+20.115%	4	25	-37.739%
2025-05-07	17.4500	17.4500	17.4500	17.4500	+2.647%	9	29	-25.215%
2025-05-01	17.0000	17.0000	17.0000	17.0000	+76.166%	2	29	-23.235%
2025-04-21	9.6500	9.6500	9.6500	9.6500	-16.014%	3	27	+35.233%
2025-03-17	11.4900	11.4900	11.4900	11.4900	-2.046%	5	24	+13.577%
2025-03-14	11.7300	11.7300	11.7300	11.7300	-8.574%	4	19	+11.253%
2025-03-07	12.8300	12.8300	12.8300	12.8300	-7.830%	4	17	+1.715%
2025-03-03	13.9200	13.9200	13.9200	13.9200	-19.070%	2	15	-6.250%
2025-02-27	17.2000	17.2000	17.2000	17.2000	+7.299%	3	13	-24.128%
2025-02-25	16.0300	16.0300	16.0300	16.0300	-23.484%	2	11	-18.590%
2025-01-28	20.9500	20.9500	20.9500	20.9500	+3.867%	2	11	-37.709%
2025-01-23	20.1700	20.1700	20.1700	20.1700	+18.369%	2	9	-35.300%
2025-01-08	17.0400	17.0400	17.0400	17.0400	+43.797%	2	5	-23.415%
2024-10-23	11.8500	11.8500	11.8500	11.8500	0.000%	5	5	+10.127%