Dark

IGV20270115C98
IGV Jan 15 2027 98.00 Call (IGV270115C00098000)
option OPRA

EOD

Sep 30, 2026

13.60+10.569%(+1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.6000	13.6000	13.6000	13.6000	+10.569%	1	399	0.000%
2026-09-28	11.8000	12.3000	11.8000	12.3000	-0.405%	51	400	+10.569%
2026-08-12	12.1100	12.3500	12.1100	12.3500	-5.000%	2	349	+10.121%
2026-08-11	13.4000	13.4000	13.0000	13.0000	-5.865%	2	349	+4.615%
2026-08-10	12.3000	13.8100	12.2300	13.8100	+35.792%	5	350	-1.521%
2026-08-06	10.1700	10.1700	10.1700	10.1700	-18.640%	1	353	+33.727%
2026-08-04	11.0000	12.5000	11.0000	12.5000	+63.399%	6	353	+8.800%
2026-07-31	7.2000	8.2000	6.7000	7.6500	+9.286%	56	353	+77.778%
2026-07-30	7.0000	7.0000	7.0000	7.0000	-4.241%	1	354	+94.286%
2026-07-29	6.9100	7.3100	6.9100	7.3100	+40.577%	3	354	+86.047%
2026-07-24	5.0000	5.3000	5.0000	5.2000	+10.638%	8	357	+161.538%
2026-07-23	4.8000	4.8000	4.6900	4.7000	-17.544%	10	356	+189.362%
2026-07-22	5.7000	5.7000	5.7000	5.7000	-16.176%	10	364	+138.596%
2026-07-21	6.8000	6.8000	6.8000	6.8000	-11.688%	11	374	+100.000%
2026-07-20	7.7000	7.7000	7.7000	7.7000	+2.667%	18	384	+76.623%
2026-07-17	7.5000	7.5000	7.5000	7.5000	-7.407%	11	402	+81.333%
2026-07-14	7.3500	8.2000	7.3500	8.1000	+5.195%	10	413	+67.901%
2026-07-13	7.7000	7.7000	7.7000	7.7000	+4.054%	10	419	+76.623%
2026-07-10	7.4000	7.4000	7.4000	7.4000	-12.941%	11	429	+83.784%
2026-07-07	9.3000	9.3000	8.5000	8.5000	-2.299%	4	421	+60.000%
2026-07-06	8.5700	8.7000	8.5700	8.7000	+8.750%	3	421	+56.322%
2026-07-01	8.0000	8.0000	8.0000	8.0000	+19.403%	1	421	+70.000%
2026-06-29	6.7000	6.7000	6.7000	6.7000	+42.553%	2	420	+102.985%
2026-06-25	4.7000	4.7000	4.7000	4.7000	-40.506%	10	419	+189.362%
2026-06-11	7.4000	7.9000	7.4000	7.9000	-8.353%	11	409	+72.152%
2026-06-09	10.0000	10.8000	8.5200	8.6200	-16.148%	10	407	+57.773%
2026-06-05	10.2800	10.2800	10.2800	10.2800	-39.136%	1	406	+32.296%
2026-06-02	17.9000	17.9000	16.8900	16.8900	-1.516%	2	407	-19.479%
2026-06-01	17.1500	17.1500	17.1500	17.1500	+20.945%	1	407	-20.700%
2026-05-29	14.1800	14.1800	14.1800	14.1800	+34.153%	1	408	-4.090%
2026-05-28	10.6000	10.6000	10.5700	10.5700	+10.681%	5	408	+28.666%
2026-05-26	9.5500	9.5500	9.5500	9.5500	+0.526%	3	407	+42.408%
2026-05-22	9.5000	9.5000	9.5000	9.5000	+38.484%	34	407	+43.158%
2026-05-05	6.8600	6.8600	6.8600	6.8600	+90.556%	30	373	+98.251%
2026-04-14	3.6000	3.6000	3.6000	3.6000	+56.522%	1	383	+277.778%
2026-04-10	2.3000	2.3000	2.3000	2.3000	-41.026%	1	383	+491.304%
2026-04-06	3.9000	3.9000	3.9000	3.9000	+5.405%	2	382	+248.718%
2026-04-02	3.7000	3.7000	3.7000	3.7000	-7.500%	8	392	+267.568%
2026-04-01	4.0000	4.0000	4.0000	4.0000	+2.564%	3	392	+240.000%
2026-03-31	3.6200	3.9500	3.6200	3.9000	0.000%	18	395	+248.718%
2026-03-30	3.9000	3.9000	3.9000	3.9000	-7.143%	4	407	+248.718%
2026-03-26	4.4700	4.5600	4.2000	4.2000	-1.176%	11	411	+223.810%
2026-03-25	4.3000	4.3100	4.2500	4.2500	-35.015%	8	419	+220.000%
2026-03-12	6.5400	6.5400	6.5400	6.5400	+12.759%	3	419	+107.951%
2026-03-02	5.8000	5.8000	5.7000	5.8000	+7.407%	97	416	+134.483%
2026-02-26	5.4000	5.4000	5.4000	5.4000	+3.846%	92	324	+151.852%
2026-02-25	5.2000	5.2000	5.2000	5.2000	+13.043%	88	166	+161.538%
2026-02-23	4.0000	4.6000	3.5000	4.6000	-11.538%	12	166	+195.652%
2026-02-12	4.4300	5.2000	4.4300	5.2000	-13.333%	109	166	+161.538%
2026-02-11	6.0000	6.0000	6.0000	6.0000	+20.000%	5	71	+126.667%
2026-02-05	4.9000	5.0000	4.9000	5.0000	-44.444%	3	71	+172.000%
2026-01-29	9.2000	9.2000	9.0000	9.0000	-29.134%	5	71	+51.111%
2026-01-28	12.7000	12.7000	12.7000	12.7000	-3.053%	2	75	+7.087%
2026-01-27	13.1000	13.1000	13.1000	13.1000	+1.393%	2	75	+3.817%
2026-01-26	12.9200	12.9200	12.9200	12.9200	+4.194%	1	75	+5.263%
2026-01-23	12.2300	12.4000	12.2300	12.4000	+8.392%	2	74	+9.677%
2026-01-22	11.4400	11.4400	11.4400	11.4400	+9.160%	1	73	+18.881%
2026-01-21	10.4800	10.4800	10.4800	10.4800	-24.604%	2	73	+29.771%
2026-01-15	13.9000	13.9000	13.9000	13.9000	-1.697%	5	71	-2.158%
2026-01-14	14.5000	14.5000	14.1400	14.1400	-44.549%	13	76	-3.819%
2025-10-23	25.5000	25.5000	25.5000	25.5000	-11.397%	2	63	-46.667%
2025-09-22	28.6200	28.8000	28.6200	28.7800	+13.084%	18	63	-52.745%
2025-09-10	25.4500	25.4500	25.4500	25.4500	+25.369%	5	68	-46.562%
2025-09-05	20.3000	20.5000	20.3000	20.3000	-20.236%	12	68	-33.005%
2025-07-25	25.4500	25.4500	25.4500	25.4500	+10.700%	2	64	-46.562%
2025-07-10	23.0800	23.0800	22.9900	22.9900	+96.496%	4	66	-40.844%
2025-04-15	11.7000	11.7000	11.7000	11.7000	-16.069%	6	66	+16.239%
2025-03-24	13.7000	13.9400	13.6100	13.9400	+10.198%	8	66	-2.439%
2025-03-20	12.6500	12.6500	12.6500	12.6500	+1.525%	2	58	+7.510%
2025-03-17	12.6900	12.6900	12.4600	12.4600	+8.348%	15	56	+9.149%
2025-03-14	11.5000	11.5000	11.5000	11.5000	-4.167%	8	41	+18.261%
2025-03-12	12.0000	12.0000	12.0000	12.0000	-27.971%	2	37	+13.333%
2025-03-03	16.6400	16.6600	16.6400	16.6600	+11.662%	6	35	-18.367%
2025-02-28	14.9200	14.9200	14.9200	14.9200	-5.270%	4	31	-8.847%
2025-02-27	15.7500	15.7500	15.7500	15.7500	-7.080%	2	23	-13.651%
2025-02-25	16.8400	16.9500	16.8400	16.9500	-22.426%	4	23	-19.764%
2025-01-28	21.8500	21.8500	21.8500	21.8500	+43.373%	2	23	-37.757%
2025-01-13	15.3600	15.3600	15.2400	15.2400	-7.636%	6	21	-10.761%
2025-01-10	16.5000	16.5000	16.5000	16.5000	-4.899%	8	15	-17.576%
2025-01-08	17.7300	17.7300	17.3500	17.3500	+43.270%	8	3	-21.614%
2024-10-23	12.1100	12.1100	12.1100	12.1100	0.000%	3	3	+12.304%