Dark

IGV20270115C97
IGV Jan 15 2027 97.00 Call (IGV270115C00097000)
option OPRA

Inactive

Sep 22, 2026

13.50+16.580%(+1.92)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	13.5000	13.5000	13.5000	13.5000	+16.580%	2	1,791	0.000%
2026-09-08	12.1000	12.1000	11.4000	11.5800	-30.659%	20	1,798	+16.580%
2026-08-27	16.5200	16.7000	16.5200	16.7000	+46.878%	2	1,797	-19.162%
2026-08-26	11.3700	11.3700	11.3700	11.3700	-10.893%	1	1,798	+18.734%
2026-08-21	12.7600	12.7600	12.7600	12.7600	+2.903%	50	1,798	+5.799%
2026-08-19	12.4000	12.4000	12.4000	12.4000	+4.377%	1	1,798	+8.871%
2026-08-17	12.4500	12.4500	11.8800	11.8800	-15.143%	28	1,798	+13.636%
2026-08-14	13.8900	14.0000	13.8900	14.0000	+7.692%	26	1,795	-3.571%
2026-08-12	13.0000	13.0000	13.0000	13.0000	-5.660%	2	1,795	+3.846%
2026-08-10	13.7800	13.7800	13.7800	13.7800	+28.785%	1	1,795	-2.032%
2026-08-06	10.2700	10.7000	10.2700	10.7000	-10.833%	51	1,795	+26.168%
2026-08-05	12.0000	12.0000	12.0000	12.0000	+25.654%	1	1,795	+12.500%
2026-08-03	9.7500	9.7500	9.5500	9.5500	+20.886%	4	1,795	+41.361%
2026-07-31	7.9000	7.9000	7.9000	7.9000	+6.901%	40	1,795	+70.886%
2026-07-29	7.3800	7.3900	7.3800	7.3900	+7.101%	2	1,797	+82.679%
2026-07-28	6.9000	6.9000	6.9000	6.9000	+35.294%	1	1,797	+95.652%
2026-07-23	5.8000	5.8000	4.9000	5.1000	-15.000%	16	1,798	+164.706%
2026-07-22	6.0000	6.0000	6.0000	6.0000	-16.667%	11	1,807	+125.000%
2026-07-21	7.2000	7.2000	7.2000	7.2000	-12.195%	10	1,818	+87.500%
2026-07-20	8.2000	8.2000	8.2000	8.2000	+1.235%	10	1,828	+64.634%
2026-07-17	7.9000	8.1000	7.9000	8.1000	-3.571%	6	1,838	+66.667%
2026-07-16	8.4000	8.4000	8.4000	8.4000	-1.176%	3	1,842	+60.714%
2026-07-15	8.5000	8.5000	8.5000	8.5000	+3.406%	4	1,842	+58.824%
2026-07-14	8.0800	8.7000	8.0800	8.2200	+0.244%	19	1,846	+64.234%
2026-07-13	8.2000	8.2000	8.2000	8.2000	-11.351%	7	1,843	+64.634%
2026-07-06	9.5000	9.5000	9.2500	9.2500	+32.143%	4	1,850	+45.946%
2026-06-29	7.0000	7.0000	7.0000	7.0000	+40.000%	1	1,854	+92.857%
2026-06-25	5.1100	5.1100	5.0000	5.0000	-28.264%	14	1,854	+170.000%
2026-06-18	6.7500	6.9700	6.7500	6.9700	-3.194%	31	1,567	+93.687%
2026-06-17	8.3000	8.3000	7.2000	7.2000	-26.002%	39	1,567	+87.500%
2026-06-15	9.8000	9.8000	9.7300	9.7300	+19.387%	2	1,567	+38.746%
2026-06-11	8.1500	8.1500	8.1500	8.1500	-0.610%	5	1,567	+65.644%
2026-06-09	8.2000	8.2000	8.2000	8.2000	-27.111%	1	1,567	+64.634%
2026-06-08	11.5200	11.5200	11.2500	11.2500	+4.167%	6	1,567	+20.000%
2026-06-05	13.0500	13.0500	10.8000	10.8000	-42.857%	10	1,567	+25.000%
2026-06-01	17.0000	18.9000	17.0000	18.9000	+74.194%	7	1,572	-28.571%
2026-05-28	11.0600	11.0600	10.8400	10.8500	+9.596%	75	1,594	+24.424%
2026-05-22	9.9000	9.9000	9.9000	9.9000	+7.843%	34	1,550	+36.364%
2026-05-21	8.9300	9.1800	8.9300	9.1800	-7.273%	21	1,516	+47.059%
2026-05-19	9.9000	9.9000	9.9000	9.9000	+1.020%	100	1,516	+36.364%
2026-05-18	9.8000	9.8000	9.8000	9.8000	+20.988%	2	1,514	+37.755%
2026-05-14	8.1000	8.1000	8.1000	8.1000	+1.250%	1	1,514	+66.667%
2026-05-11	8.0000	8.0000	8.0000	8.0000	-13.043%	2	1,514	+68.750%
2026-05-08	9.0200	9.2000	9.0200	9.2000	+4.545%	2	1,514	+46.739%
2026-05-07	8.6400	8.8000	8.6400	8.8000	+36.434%	2	1,513	+53.409%
2026-05-01	6.4500	6.4500	6.4500	6.4500	+7.500%	1	1,514	+109.302%
2026-04-27	6.0000	6.0000	6.0000	6.0000	+8.108%	2	1,514	+125.000%
2026-04-24	5.5500	5.5500	5.5500	5.5500	+54.167%	1,300	1,514	+143.243%
2026-04-13	3.6000	3.6000	3.6000	3.6000	-8.629%	1	215	+275.000%
2026-04-02	3.9100	3.9500	3.9100	3.9400	-6.190%	11	222	+242.640%
2026-03-31	3.8100	4.2500	3.8100	4.2000	+8.527%	15	222	+221.429%
2026-03-30	3.8600	3.8700	3.8600	3.8700	-14.000%	3	237	+248.837%
2026-03-26	4.5000	4.5000	4.5000	4.5000	+0.223%	2	240	+200.000%
2026-03-25	4.4400	4.4900	4.4400	4.4900	-10.200%	8	242	+200.668%
2026-03-24	5.0000	5.0000	5.0000	5.0000	-28.876%	10	237	+170.000%
2026-03-12	6.9900	7.0300	6.9900	7.0300	-3.699%	5	227	+92.034%
2026-03-11	7.3000	7.3000	7.3000	7.3000	-2.667%	1	225	+84.932%
2026-03-09	7.5000	7.5000	7.5000	7.5000	+22.951%	8	225	+80.000%
2026-03-02	6.1000	6.1000	6.0000	6.1000	+9.910%	83	229	+121.311%
2026-02-27	5.5500	5.5500	5.5500	5.5500	-2.632%	2	192	+143.243%
2026-02-26	5.6300	5.7000	5.6300	5.7000	+3.636%	83	190	+136.842%
2026-02-25	5.5000	5.5000	5.5000	5.5000	+19.565%	1	110	+145.455%
2026-02-24	5.3000	5.3000	4.6000	4.6000	-9.804%	16	110	+193.478%
2026-02-17	5.4000	5.4000	5.1000	5.1000	+21.429%	98	103	+164.706%
2026-02-12	4.9400	4.9400	4.2000	4.2000	-40.845%	3	50	+221.429%
2026-02-10	7.7000	7.7000	7.1000	7.1000	+17.940%	3	50	+90.141%
2026-02-05	6.2500	6.2500	6.0200	6.0200	+9.455%	3	47	+124.252%
2026-02-03	7.5000	7.5000	5.5000	5.5000	-57.529%	2	45	+145.455%
2026-01-27	12.9500	12.9500	12.9500	12.9500	-1.894%	1	44	+4.247%
2026-01-26	13.2000	13.2000	13.2000	13.2000	+12.245%	1	44	+2.273%
2026-01-20	11.7600	11.7600	11.7600	11.7600	-60.081%	4	43	+14.796%
2025-09-22	29.4600	29.4600	29.4600	29.4600	+5.252%	4	42	-54.175%
2025-07-29	27.9900	27.9900	27.9900	27.9900	+5.623%	1	42	-51.768%
2025-07-28	26.5800	26.5800	26.5000	26.5000	+2.913%	3	43	-49.057%
2025-07-17	25.0900	25.7500	25.0900	25.7500	+4.888%	5	42	-47.573%
2025-07-10	24.5500	24.5500	24.5500	24.5500	+10.238%	3	45	-45.010%
2025-06-23	22.2700	22.2700	22.2700	22.2700	-2.751%	41	48	-39.380%
2025-06-16	22.9000	22.9000	22.9000	22.9000	+20.526%	3	48	-41.048%
2025-05-23	19.0000	19.0000	19.0000	19.0000	+3.261%	14	57	-28.947%
2025-05-06	18.4200	18.4200	18.4000	18.4000	+44.996%	41	57	-26.630%
2025-04-23	12.6900	12.6900	12.6900	12.6900	-9.615%	10	48	+6.383%
2025-03-24	14.1800	14.1800	14.0400	14.0400	+7.094%	5	38	-3.846%
2025-03-20	13.1100	13.1100	13.1100	13.1100	+3.555%	3	33	+2.975%
2025-03-19	12.6500	12.6600	12.6500	12.6600	-3.726%	2	30	+6.635%
2025-03-17	13.1500	13.1500	13.1500	13.1500	+5.878%	4	28	+2.662%
2025-03-14	12.4200	12.4200	12.4200	12.4200	-19.088%	6	24	+8.696%
2025-03-04	15.3500	15.3500	15.3500	15.3500	+0.987%	2	21	-12.052%
2025-03-03	15.2000	15.2000	15.2000	15.2000	-33.333%	3	19	-11.184%
2025-02-06	23.1000	23.1000	22.8000	22.8000	+33.333%	8	16	-40.789%
2025-01-10	17.2000	17.2000	17.1000	17.1000	-6.913%	10	12	-21.053%
2025-01-08	18.5100	18.5100	18.3700	18.3700	+43.853%	5	2	-26.511%
2024-10-23	12.7700	12.7700	12.7700	12.7700	0.000%	2	2	+5.717%