Dark

IGV20270115C96
IGV Jan 15 2027 96.00 Call (IGV270115C00096000)
option OPRA

EOD

Oct 1, 2026

16.30+31.346%(+3.89)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.3000	16.3000	16.3000	16.3000	+31.346%	10	237	0.000%
2026-09-28	12.4100	12.4100	12.4100	12.4100	-14.058%	8	247	+31.346%
2026-09-22	15.4200	15.4200	14.4400	14.4400	+13.701%	23	250	+12.881%
2026-09-02	13.8500	13.9500	12.7000	12.7000	-28.652%	11	272	+28.346%
2026-08-31	17.8000	17.8000	17.8000	17.8000	-0.280%	1	273	-8.427%
2026-08-28	17.9000	18.0500	17.5500	17.8500	+2.117%	98	273	-8.683%
2026-08-27	17.4800	17.4800	17.4800	17.4800	+20.469%	1	186	-6.751%
2026-08-11	13.6000	14.5500	13.6000	14.5100	-2.552%	5	186	+12.336%
2026-08-10	14.8900	14.8900	14.8900	14.8900	+10.954%	2	186	+9.469%
2026-08-07	13.9500	13.9500	13.4200	13.4200	+30.545%	8	188	+21.461%
2026-08-03	10.0300	10.2800	10.0300	10.2800	+27.861%	7	188	+58.560%
2026-07-30	8.0400	8.0400	8.0400	8.0400	-3.828%	1	188	+102.736%
2026-07-29	7.7600	8.3600	7.7600	8.3600	+49.286%	4	191	+94.976%
2026-07-24	5.6000	5.6000	5.6000	5.6000	+3.704%	4	191	+191.071%
2026-07-23	5.4000	5.4000	5.4000	5.4000	-15.625%	13	191	+201.852%
2026-07-22	6.4000	6.4000	6.4000	6.4000	-16.883%	12	202	+154.688%
2026-07-21	7.5000	7.7000	7.5000	7.7000	-10.465%	10	214	+111.688%
2026-07-20	8.4000	8.6000	8.4000	8.6000	+1.176%	12	223	+89.535%
2026-07-17	8.1500	8.5000	8.1500	8.5000	-4.494%	14	233	+91.765%
2026-07-15	8.9000	8.9000	8.9000	8.9000	-2.198%	7	237	+83.146%
2026-07-14	9.1000	9.1000	9.1000	9.1000	+8.333%	4	244	+79.121%
2026-07-08	8.4000	8.4000	8.4000	8.4000	-18.683%	3	248	+94.048%
2026-07-07	10.4000	10.4000	10.3300	10.3300	+8.737%	2	251	+57.793%
2026-07-02	9.8900	9.8900	9.5000	9.5000	-1.042%	11	260	+71.579%
2026-07-01	9.6500	9.6500	9.6000	9.6000	+60.000%	11	260	+69.792%
2026-06-26	6.0000	6.0000	6.0000	6.0000	+13.208%	30	249	+171.667%
2026-06-25	5.3000	5.3000	5.3000	5.3000	-15.873%	13	219	+207.547%
2026-06-24	6.3000	6.3000	6.3000	6.3000	-16.996%	6	206	+158.730%
2026-06-18	7.1500	7.8000	7.1500	7.5900	-15.006%	8	205	+114.756%
2026-06-16	8.7000	9.0000	8.7000	8.9300	-11.144%	83	205	+82.531%
2026-06-15	10.0500	10.0500	10.0500	10.0500	+5.016%	3	270	+62.189%
2026-06-10	9.5700	9.5700	9.5700	9.5700	-20.117%	1	267	+70.324%
2026-06-08	11.9800	11.9800	11.9800	11.9800	+5.551%	3	267	+36.060%
2026-06-05	11.9200	11.9200	11.3500	11.3500	-21.886%	3	265	+43.612%
2026-06-04	14.1000	14.5300	14.1000	14.5300	-0.887%	6	265	+12.182%
2026-06-03	14.5000	14.6600	14.5000	14.6600	-18.556%	6	271	+11.187%
2026-06-02	18.0000	18.0000	18.0000	18.0000	+36.364%	2	273	-9.444%
2026-05-29	12.5900	13.2000	12.4200	13.2000	+15.688%	17	273	+23.485%
2026-05-28	10.8000	11.4100	10.8000	11.4100	+9.712%	6	273	+42.857%
2026-05-22	10.5000	10.6700	10.4000	10.4000	+8.333%	37	272	+56.731%
2026-05-20	9.4000	9.6000	9.4000	9.6000	+2.128%	4	239	+69.792%
2026-05-19	10.1500	10.1500	9.4000	9.4000	-8.293%	39	235	+73.404%
2026-05-18	9.6000	10.2500	9.6000	10.2500	+6.549%	5	235	+59.024%
2026-05-15	9.6200	9.6200	9.6200	9.6200	+26.579%	1	235	+69.439%
2026-05-13	7.8000	7.8000	7.6000	7.6000	-15.556%	17	229	+114.474%
2026-05-11	9.1000	9.1000	9.0000	9.0000	-4.255%	6	219	+81.111%
2026-05-08	9.4500	9.4500	9.4000	9.4000	-0.529%	3	218	+73.404%
2026-05-07	9.0300	9.9400	9.0300	9.4500	+23.529%	72	217	+72.487%
2026-05-04	7.7000	7.7000	7.6500	7.6500	+16.438%	4	158	+113.072%
2026-04-27	6.5700	6.5700	6.5700	6.5700	-14.564%	1	155	+148.097%
2026-04-21	7.0500	7.6900	7.0500	7.6900	+13.255%	2	155	+111.964%
2026-04-17	6.7100	6.7900	6.7100	6.7900	+17.474%	2	155	+140.059%
2026-04-16	5.7800	5.7800	5.7800	5.7800	+13.556%	1	157	+182.007%
2026-04-08	5.0900	5.0900	5.0900	5.0900	+15.682%	18	156	+220.236%
2026-04-06	4.4000	4.4000	4.4000	4.4000	+5.263%	18	170	+270.455%
2026-04-02	4.2200	4.2200	4.1500	4.1800	-7.111%	19	167	+289.952%
2026-04-01	4.5700	4.5800	4.5000	4.5000	+0.223%	5	167	+262.222%
2026-03-31	4.1200	4.4900	4.1000	4.4900	-5.274%	8	171	+263.029%
2026-03-25	5.0100	5.0100	4.7400	4.7400	-26.512%	12	179	+243.882%
2026-03-19	6.4000	6.4500	6.4000	6.4500	-5.977%	52	163	+152.713%
2026-03-13	6.8600	6.8600	6.8600	6.8600	-10.444%	3	215	+137.609%
2026-03-11	7.6600	7.6600	7.6600	7.6600	+17.846%	1	212	+112.794%
2026-03-02	6.5000	6.5000	6.4000	6.5000	+14.035%	98	212	+150.769%
2026-02-25	5.7000	5.7000	5.7000	5.7000	+14.000%	43	71	+185.965%
2026-02-24	5.3000	5.3000	5.0000	5.0000	+16.279%	3	71	+226.000%
2026-02-23	4.3000	4.3000	4.3000	4.3000	-26.871%	2	69	+279.070%
2026-02-11	5.8800	5.8800	5.8800	5.8800	-11.579%	6	70	+177.211%
2026-02-06	6.5100	6.7600	6.5000	6.6500	+3.101%	59	76	+145.113%
2026-02-05	6.4500	6.4500	6.4500	6.4500	-11.644%	1	18	+152.713%
2026-02-04	7.3000	7.3000	7.3000	7.3000	-15.116%	1	17	+123.288%
2026-02-02	8.8000	8.8000	8.6000	8.6000	-14.428%	18	17	+89.535%
2026-01-29	11.0000	11.0000	10.0500	10.0500	-28.214%	2	29	+62.189%
2026-01-27	14.0000	14.0000	14.0000	14.0000	+6.061%	1	28	+16.429%
2026-01-23	13.2000	13.2000	13.2000	13.2000	+1.773%	1	28	+23.485%
2026-01-20	12.9700	12.9700	12.9000	12.9700	-37.524%	18	27	+25.675%
2025-12-04	20.7600	20.7600	20.7600	20.7600	-22.101%	3	27	-21.484%
2025-10-23	26.6500	26.6500	26.6500	26.6500	+12.447%	3	30	-38.837%
2025-09-08	23.7000	23.9000	23.7000	23.7000	+9.217%	8	30	-31.224%
2025-09-05	21.7000	21.7000	21.7000	21.7000	-20.367%	4	26	-24.885%
2025-07-28	27.2500	27.2500	27.2500	27.2500	-0.037%	1	24	-40.183%
2025-07-23	27.2600	27.2600	27.2600	27.2600	+9.787%	1	24	-40.205%
2025-07-10	24.8300	24.8300	24.8300	24.8300	+10.111%	2	24	-34.354%
2025-06-03	22.5500	22.5500	22.5500	22.5500	+9.466%	2	28	-27.716%
2025-05-30	20.6000	20.6000	20.6000	20.6000	+38.814%	2	28	-20.874%
2025-03-24	14.5000	14.8400	14.5000	14.8400	+11.244%	5	28	+9.838%
2025-03-21	13.3300	13.3400	13.3300	13.3400	+8.104%	4	23	+22.189%
2025-03-18	12.3400	12.3400	12.3400	12.3400	-7.910%	3	21	+32.091%
2025-03-17	13.4000	13.4000	13.4000	13.4000	+3.635%	3	18	+21.642%
2025-03-14	12.7200	12.9300	12.7200	12.9300	-1.897%	8	15	+26.063%
2025-03-12	13.1800	13.1800	13.1800	13.1800	+14.609%	2	11	+23.672%
2025-03-10	11.5000	11.5000	11.5000	11.5000	-29.144%	2	9	+41.739%
2025-03-03	16.2300	16.2300	16.2300	16.2300	-29.740%	1	7	+0.431%
2025-02-06	23.3000	23.3000	23.1000	23.1000	+72.131%	8	6	-29.437%
2024-10-23	13.4200	13.4200	13.4200	13.4200	0.000%	2	2	+21.461%