Dark

IGV20270115C95
IGV Jan 15 2027 95.00 Call (IGV270115C00095000)
option OPRA

EOD

Oct 1, 2026

16.00-2.676%(-0.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.0000	16.0000	16.0000	16.0000	-2.676%	1	2,014	0.000%
2026-09-23	16.1700	16.4400	16.1700	16.4400	+7.101%	9	2,014	-2.676%
2026-09-22	14.8800	15.3500	14.8800	15.3500	+1.993%	12	2,012	+4.235%
2026-09-17	14.8700	15.0500	14.8700	15.0500	+8.273%	12	2,010	+6.312%
2026-09-16	13.9000	13.9000	13.9000	13.9000	-11.465%	2	2,010	+15.108%
2026-09-14	14.8500	15.7000	14.8500	15.7000	+31.933%	11	2,012	+1.911%
2026-09-10	12.5000	12.5100	11.9000	11.9000	-6.886%	47	2,013	+34.454%
2026-09-08	13.0000	13.0000	12.7800	12.7800	-13.061%	10	2,059	+25.196%
2026-09-04	14.7000	14.7000	14.7000	14.7000	-10.366%	80	1,987	+8.844%
2026-09-03	15.7000	16.4000	15.7000	16.4000	+22.388%	3	1,987	-2.439%
2026-09-02	14.5400	14.7500	13.4000	13.4000	-15.457%	5	1,987	+19.403%
2026-09-01	17.6200	17.6200	15.8500	15.8500	-12.912%	25	1,991	+0.946%
2026-08-31	18.2000	18.2000	18.2000	18.2000	-4.211%	5	1,991	-12.088%
2026-08-28	19.0000	19.0000	19.0000	19.0000	+1.225%	1	1,996	-15.789%
2026-08-27	15.5700	18.7700	15.5700	18.7700	+44.385%	41	2,007	-14.758%
2026-08-26	12.7000	13.0000	12.7000	13.0000	+1.562%	2	2,015	+23.077%
2026-08-25	12.9400	12.9400	12.8000	12.8000	-4.974%	54	2,056	+25.000%
2026-08-24	13.5300	13.5300	13.4700	13.4700	-5.141%	37	2,021	+18.782%
2026-08-21	13.1900	14.2000	13.1900	14.2000	+6.527%	5	2,021	+12.676%
2026-08-20	13.5000	13.5000	13.3000	13.3300	-3.546%	7	2,019	+20.030%
2026-08-19	13.5000	14.1000	13.2000	13.8200	+2.598%	9	2,019	+15.774%
2026-08-18	13.7000	13.7000	13.2000	13.4700	+0.975%	11	2,026	+18.782%
2026-08-17	13.8300	13.8300	13.3200	13.3400	-11.947%	55	2,028	+19.940%
2026-08-14	15.2000	15.2000	15.1500	15.1500	-1.110%	7	2,029	+5.611%
2026-08-13	14.1000	15.5500	14.1000	15.3200	+7.433%	28	2,034	+4.439%
2026-08-12	13.6000	14.4200	13.6000	14.2600	-4.552%	16	2,033	+12.202%
2026-08-11	15.6000	15.6000	14.9400	14.9400	-4.537%	55	2,061	+7.095%
2026-08-10	15.0800	15.9900	15.0800	15.6500	+12.590%	152	2,063	+2.236%
2026-08-07	14.1500	14.2000	13.7000	13.9000	+23.556%	61	2,047	+15.108%
2026-08-06	11.1500	11.2500	11.1500	11.2500	-16.974%	2	2,047	+42.222%
2026-08-05	13.9500	13.9500	13.1500	13.5500	-4.577%	82	2,051	+18.081%
2026-08-04	12.0500	14.2000	12.0500	14.2000	+29.091%	45	2,051	+12.676%
2026-08-03	10.1500	11.0800	10.1000	11.0000	+18.919%	170	2,042	+45.455%
2026-07-31	8.8000	9.3400	8.8000	9.2500	+7.558%	124	2,040	+72.973%
2026-07-30	8.0400	8.6000	7.9000	8.6000	-7.127%	39	2,052	+86.047%
2026-07-29	8.2000	9.2600	8.1500	9.2600	+15.750%	30	2,052	+72.786%
2026-07-28	7.5000	8.5000	7.4000	8.0000	+2.564%	25	2,053	+100.000%
2026-07-27	7.2000	7.8000	7.2000	7.8000	+25.806%	34	2,049	+105.128%
2026-07-24	6.2000	6.2000	6.0000	6.2000	+8.392%	3	2,049	+158.065%
2026-07-23	6.3000	6.3000	5.5900	5.7200	-16.618%	32	2,050	+179.720%
2026-07-22	6.6000	7.0000	6.3000	6.8600	-13.384%	78	2,058	+133.236%
2026-07-21	7.9000	8.2000	7.9000	7.9200	-12.000%	15	2,073	+102.020%
2026-07-20	8.5000	9.1000	8.5000	9.0000	+1.124%	21	2,082	+77.778%
2026-07-17	8.6000	8.9000	8.6000	8.9000	-4.813%	28	2,095	+79.775%
2026-07-16	8.5100	9.4000	8.5100	9.3500	-0.953%	236	2,085	+71.123%
2026-07-15	9.6500	9.6500	9.4400	9.4400	-0.944%	14	1,988	+69.492%
2026-07-14	9.3500	9.6000	9.1500	9.5300	+10.814%	122	2,082	+67.891%
2026-07-10	8.6700	8.7200	8.6000	8.6000	-8.413%	35	1,987	+86.047%
2026-07-09	8.9900	9.4000	8.9900	9.3900	+6.705%	22	1,988	+70.394%
2026-07-08	8.8000	8.8000	8.8000	8.8000	-16.190%	2	1,988	+81.818%
2026-07-07	10.4800	10.5000	10.4000	10.5000	+4.374%	13	1,990	+52.381%
2026-07-06	9.1300	10.6500	9.1300	10.0600	+2.653%	14	1,988	+59.046%
2026-07-02	10.4000	10.5000	9.5000	9.8000	-2.000%	237	1,939	+63.265%
2026-07-01	8.9000	10.2600	8.9000	10.0000	+25.000%	112	1,939	+60.000%
2026-06-30	8.0000	8.0000	7.7700	8.0000	+1.911%	34	1,885	+100.000%
2026-06-29	7.8800	8.0000	7.8500	7.8500	+18.939%	12	1,884	+103.822%
2026-06-26	6.2000	6.9000	6.2000	6.6000	+15.789%	100	1,882	+142.424%
2026-06-25	6.0000	6.1000	5.5900	5.7000	-10.938%	56	1,847	+180.702%
2026-06-24	6.6900	6.7000	6.3100	6.4000	-9.859%	15	1,809	+150.000%
2026-06-23	7.2000	7.3000	7.1000	7.1000	+1.429%	41	1,802	+125.352%
2026-06-22	7.7000	7.7000	6.6300	7.0000	-15.663%	46	1,778	+128.571%
2026-06-18	7.8000	8.3000	7.1600	8.3000	+2.217%	62	1,698	+92.771%
2026-06-17	8.8000	9.1200	8.1200	8.1200	-13.525%	192	1,698	+97.044%
2026-06-16	9.3300	9.3900	9.2000	9.3900	-8.835%	102	1,698	+70.394%
2026-06-15	10.1300	10.8000	10.1300	10.3000	+10.753%	58	1,785	+55.340%
2026-06-12	9.5500	9.5500	9.2300	9.3000	-2.105%	4	1,779	+72.043%
2026-06-11	9.0000	9.6000	8.7000	9.5000	-3.846%	66	1,780	+68.421%
2026-06-10	9.8000	11.0000	9.6000	9.8800	-7.664%	138	1,781	+61.943%
2026-06-09	12.1000	12.1000	9.1000	10.7000	-10.833%	84	1,757	+49.533%
2026-06-08	12.1000	12.5000	11.9800	12.0000	+0.671%	19	1,736	+33.333%
2026-06-05	14.2000	14.2000	11.6000	11.9200	-20.533%	44	1,732	+34.228%
2026-06-04	15.0000	15.5000	14.7900	15.0000	-0.925%	24	1,749	+6.667%
2026-06-03	16.1000	16.1000	15.1400	15.1400	-15.655%	28	1,770	+5.680%
2026-06-02	18.1000	18.4600	17.3500	17.9500	-13.991%	19	1,783	-10.864%
2026-06-01	18.0900	21.0000	18.0900	20.8700	+32.005%	49	1,788	-23.335%
2026-05-29	13.0000	15.9000	12.5000	15.8100	+31.750%	143	1,795	+1.202%
2026-05-28	11.3500	12.1600	11.1000	12.0000	+15.496%	119	1,815	+33.333%
2026-05-27	10.6700	10.8000	10.3000	10.3900	-5.973%	16	1,833	+53.994%
2026-05-26	10.8000	11.3000	10.8000	11.0500	+2.791%	12	1,827	+44.796%
2026-05-22	10.9000	11.3000	10.5000	10.7500	+8.586%	85	1,838	+48.837%
2026-05-21	9.8000	10.2000	9.7000	9.9000	-2.941%	513	1,820	+61.616%
2026-05-20	9.2000	10.4000	9.1000	10.2000	+2.410%	18	1,820	+56.863%
2026-05-19	11.1000	11.3100	9.7000	9.9600	-1.872%	304	1,862	+60.643%
2026-05-18	9.6000	11.0000	9.6000	10.1500	-2.404%	53	1,862	+57.635%
2026-05-15	9.9000	10.7000	9.9000	10.4000	+8.333%	93	1,862	+53.846%
2026-05-14	8.3400	9.6000	8.3400	9.6000	+16.364%	54	1,870	+66.667%
2026-05-13	8.3500	8.4000	7.8900	8.2500	-4.181%	27	1,846	+93.939%
2026-05-12	9.4000	9.4000	8.6100	8.6100	-11.692%	13	1,846	+85.830%
2026-05-11	9.8000	9.8000	9.4500	9.7500	-2.010%	72	1,846	+64.103%
2026-05-08	9.1600	10.1000	8.5000	9.9500	-1.485%	56	1,848	+60.804%
2026-05-07	9.4300	10.5500	9.3000	10.1000	+25.622%	142	1,802	+58.416%
2026-05-06	7.5900	8.0400	7.4000	8.0400	+0.125%	41	1,771	+99.005%
2026-05-05	7.8000	8.0300	7.7400	8.0300	-2.667%	22	1,735	+99.253%
2026-05-04	7.4500	8.2800	7.4500	8.2500	+15.708%	15	1,720	+93.939%
2026-05-01	6.9100	7.1500	6.5000	7.1300	+22.931%	28	1,707	+124.404%
2026-04-30	5.6300	5.9000	5.3700	5.8000	-4.918%	16	1,707	+175.862%
2026-04-29	6.0800	6.1000	5.9000	6.1000	-8.955%	4	1,697	+162.295%
2026-04-28	6.7600	6.7600	6.6700	6.7000	-4.286%	45	1,698	+138.806%
2026-04-27	7.1000	7.4000	6.4900	7.0000	+5.105%	50	1,694	+128.571%
2026-04-24	6.4000	6.6600	6.3000	6.6600	+12.881%	8	1,710	+140.240%
2026-04-23	6.4000	6.4000	5.9000	5.9000	-29.341%	25	1,710	+171.186%
2026-04-22	8.4000	8.6000	8.3500	8.3500	+9.868%	8	1,704	+91.617%
2026-04-21	7.5300	8.4000	7.5300	7.6000	+8.571%	24	1,711	+110.526%
2026-04-20	6.5100	7.3000	6.5100	7.0000	+8.025%	42	1,707	+128.571%
2026-04-17	7.1900	7.4000	6.4800	6.4800	+0.465%	201	1,703	+146.914%
2026-04-16	5.9400	6.5000	5.9400	6.4500	+17.916%	12	1,707	+148.062%
2026-04-15	4.9000	5.5000	4.9000	5.4700	+30.238%	29	1,711	+192.505%
2026-04-14	4.5000	4.9300	4.2000	4.2000	+5.528%	52	1,699	+280.952%
2026-04-13	3.1000	3.9800	3.1000	3.9800	+48.507%	9	1,700	+302.010%
2026-04-10	3.1100	3.1100	2.6400	2.6800	-14.921%	69	1,694	+497.015%
2026-04-09	3.8800	3.8800	3.0600	3.1500	-25.000%	40	1,660	+407.937%
2026-04-08	4.8500	4.8500	4.2000	4.2000	-11.579%	28	1,670	+280.952%
2026-04-07	4.3000	4.7500	4.3000	4.7500	-1.042%	80	1,707	+236.842%
2026-04-06	4.6800	4.8000	4.6800	4.8000	-4.000%	5	1,628	+233.333%
2026-04-02	5.0000	5.0000	5.0000	5.0000	+5.263%	2	1,627	+220.000%
2026-04-01	4.4000	5.0000	4.4000	4.7500	+2.814%	49	1,627	+236.842%
2026-03-31	4.4700	4.7500	4.4000	4.6200	+15.500%	16	1,628	+246.320%
2026-03-30	4.0900	4.2000	4.0000	4.0000	+2.302%	9	1,631	+300.000%
2026-03-27	4.3700	4.3700	3.7600	3.9100	-18.542%	44	1,633	+309.207%
2026-03-26	5.2000	5.2000	4.8000	4.8000	-2.041%	3	1,649	+233.333%
2026-03-25	5.4000	5.4000	4.9000	4.9000	-7.721%	30	1,649	+226.531%
2026-03-24	5.5600	5.6000	5.3100	5.3100	-18.931%	28	1,643	+201.318%
2026-03-23	6.8300	6.8300	6.3100	6.5500	+3.968%	14	1,647	+144.275%
2026-03-20	6.1000	6.4400	6.1000	6.3000	-6.389%	13	1,638	+153.968%
2026-03-19	6.7200	6.7300	6.7200	6.7300	+1.970%	10	1,635	+137.741%
2026-03-18	6.7000	6.7100	6.6000	6.6000	-4.348%	3	1,643	+142.424%
2026-03-17	7.0500	7.2000	6.9000	6.9000	+2.985%	12	1,642	+131.884%
2026-03-16	7.0200	7.0500	6.7000	6.7000	-1.471%	49	1,632	+138.806%
2026-03-13	7.4500	7.4500	6.7000	6.8000	-12.821%	56	1,631	+135.294%
2026-03-12	7.9000	7.9000	7.8000	7.8000	0.000%	9	1,601	+105.128%
2026-03-11	8.6100	8.6100	7.8000	7.8000	-4.878%	56	1,609	+105.128%
2026-03-10	8.2000	8.2000	8.2000	8.2000	-3.529%	1	1,610	+95.122%
2026-03-09	9.0000	9.0000	8.5000	8.5000	-5.556%	17	1,610	+88.235%
2026-03-06	8.8000	9.0000	8.7800	9.0000	+1.124%	17	1,598	+77.778%
2026-03-05	8.7000	9.2000	8.6000	8.9000	+14.103%	41	1,592	+79.775%
2026-03-04	7.6300	8.2000	7.0000	7.8000	+1.695%	369	1,586	+105.128%
2026-03-03	6.4500	7.8000	6.2000	7.6700	+14.478%	25	1,298	+108.605%
2026-03-02	6.5800	6.9000	6.4700	6.7000	+9.656%	186	1,297	+138.806%
2026-02-27	6.0200	6.3000	6.0200	6.1100	-6.718%	34	1,156	+161.866%
2026-02-26	6.4500	6.9000	6.0000	6.5500	+9.715%	49	1,132	+144.275%
2026-02-25	5.9000	6.1000	5.7000	5.9700	+22.587%	23	1,124	+168.007%
2026-02-24	4.9000	5.7600	4.8700	4.8700	+1.458%	153	1,124	+228.542%
2026-02-23	4.5500	4.9000	4.2000	4.8000	-18.644%	603	1,130	+233.333%
2026-02-20	6.2400	6.2400	5.9000	5.9000	0.000%	6	702	+171.186%
2026-02-19	6.0000	6.0000	5.9000	5.9000	-6.051%	101	697	+171.186%
2026-02-18	6.2200	6.2800	6.1400	6.2800	+4.667%	7	602	+154.777%
2026-02-17	6.3000	6.3000	5.2000	6.0000	-4.459%	6	600	+166.667%
2026-02-13	6.7000	6.7000	6.2000	6.2800	+4.667%	81	541	+154.777%
2026-02-12	6.8200	6.8200	5.3000	6.0000	-7.692%	77	541	+166.667%
2026-02-11	8.1000	8.1000	6.3000	6.5000	-21.687%	17	509	+146.154%
2026-02-10	8.3000	8.3000	8.3000	8.3000	0.000%	1	501	+92.771%
2026-02-09	6.9800	8.3500	6.9800	8.3000	+16.246%	7	502	+92.771%
2026-02-06	6.6000	7.3000	6.4000	7.1400	+23.103%	8	497	+124.090%
2026-02-05	6.8000	6.8000	5.8000	5.8000	-17.143%	20	499	+175.862%
2026-02-04	7.7000	7.7500	6.1000	7.0000	-5.405%	133	481	+128.571%
2026-02-03	8.1600	8.3400	7.4000	7.4000	-20.430%	13	367	+116.216%
2026-02-02	9.3000	9.3000	9.3000	9.3000	-3.125%	1	365	+72.043%
2026-01-30	9.6000	9.6000	9.6000	9.6000	-11.927%	2	365	+66.667%
2026-01-29	12.5000	12.5000	10.3700	10.9000	-22.143%	22	363	+46.789%
2026-01-27	13.7000	14.0000	13.7000	14.0000	-1.339%	11	373	+14.286%
2026-01-26	14.1900	14.1900	14.1900	14.1900	+0.925%	1	384	+12.755%
2026-01-23	13.1200	14.2200	13.1200	14.0600	+5.953%	25	384	+13.798%
2026-01-22	12.8800	13.2700	12.8700	13.2700	+6.160%	16	374	+20.573%
2026-01-21	12.8500	12.8500	11.8000	12.5000	-0.794%	287	358	+28.000%
2026-01-20	13.6000	14.0000	12.6000	12.6000	-13.103%	167	368	+26.984%
2026-01-16	14.5000	14.5000	14.5000	14.5000	-7.051%	1	229	+10.345%
2026-01-14	16.0000	16.2000	15.6000	15.6000	-14.521%	130	229	+2.564%
2026-01-06	17.7900	18.2500	17.7900	18.2500	+1.558%	10	131	-12.329%
2026-01-05	17.9700	17.9700	17.9700	17.9700	-18.095%	1	137	-10.963%
2025-12-24	21.9400	21.9400	21.9400	21.9400	-6.638%	1	137	-27.074%
2025-12-09	23.5000	23.5000	23.5000	23.5000	+2.755%	1	137	-31.915%
2025-12-05	22.8700	22.8700	22.8700	22.8700	+6.422%	2	138	-30.039%
2025-11-17	21.4900	21.4900	21.4900	21.4900	-29.702%	1	138	-25.547%
2025-10-06	30.5700	30.5700	30.5700	30.5700	+1.393%	2	138	-47.661%
2025-09-23	30.7400	30.8200	30.1500	30.1500	-1.887%	22	140	-46.932%
2025-09-22	31.1500	31.1500	30.7300	30.7300	+14.879%	2	142	-47.934%
2025-09-17	26.7500	26.7500	26.7500	26.7500	+0.905%	5	141	-40.187%
2025-09-16	26.5400	26.6900	26.5100	26.5100	+2.079%	8	141	-39.645%
2025-09-12	25.9700	25.9700	25.9700	25.9700	-2.442%	1	143	-38.390%
2025-09-10	27.7000	27.9600	26.6200	26.6200	+18.311%	60	143	-39.895%
2025-09-05	22.4000	22.5000	22.4000	22.5000	-0.487%	4	168	-28.889%
2025-09-03	22.6100	22.6100	22.6100	22.6100	+1.028%	1	168	-29.235%
2025-08-26	22.3800	22.3800	22.3800	22.3800	-9.722%	1	168	-28.508%
2025-08-15	24.4700	24.7900	24.3200	24.7900	-1.938%	9	167	-35.458%
2025-08-13	25.2800	25.2800	25.2800	25.2800	+1.445%	1	174	-36.709%
2025-08-12	24.1100	24.9200	23.7900	24.9200	+3.488%	7	173	-35.795%
2025-08-11	24.9700	25.2700	24.0800	24.0800	-3.487%	5	166	-33.555%
2025-08-07	24.9400	24.9500	24.9400	24.9500	-11.993%	2	161	-35.872%
2025-07-28	26.8500	28.3500	26.8500	28.3500	+1.431%	3	159	-43.563%
2025-07-23	27.9500	27.9500	27.9500	27.9500	+3.903%	1	156	-42.755%
2025-07-22	26.9000	26.9000	26.9000	26.9000	+0.486%	1	157	-40.520%
2025-07-18	26.2500	26.9800	26.2500	26.7700	-2.477%	46	156	-40.232%
2025-07-17	27.9300	27.9300	27.0700	27.4500	+5.903%	11	198	-41.712%
2025-07-16	24.9000	25.9200	24.9000	25.9200	+5.366%	6	207	-38.272%
2025-07-11	25.6700	25.6700	23.6000	24.6000	-4.429%	4	213	-34.959%
2025-07-10	25.6600	26.0400	25.1800	25.7400	-6.058%	11	209	-37.840%
2025-07-03	27.4000	27.4000	27.4000	27.4000	+6.449%	1	197	-41.606%
2025-07-01	25.7200	25.7400	25.7200	25.7400	+2.591%	2	198	-37.840%
2025-06-27	24.5500	26.0900	24.5500	25.0900	-0.119%	12	196	-36.230%
2025-06-26	26.1500	26.1500	25.1200	25.1200	+1.290%	3	184	-36.306%
2025-06-25	25.9000	25.9000	24.8000	24.8000	-1.392%	6	181	-35.484%
2025-06-24	25.1500	25.1500	25.1500	25.1500	+9.300%	1	174	-36.382%
2025-06-20	23.0000	23.1800	23.0000	23.0100	-2.085%	6	173	-30.465%
2025-06-18	24.1000	25.2000	23.5000	23.5000	+2.710%	3	168	-31.915%
2025-06-02	22.8800	22.8800	22.8800	22.8800	-1.379%	1	168	-30.070%
2025-05-27	22.0000	23.2000	22.0000	23.2000	+18.247%	11	167	-31.034%
2025-05-07	19.9100	19.9100	19.6100	19.6200	-3.824%	9	176	-18.451%
2025-05-05	20.1500	20.5600	20.1500	20.4000	+4.615%	5	183	-21.569%
2025-05-01	19.5000	19.5000	19.5000	19.5000	+9.551%	60	182	-17.949%
2025-04-30	17.8000	17.8000	17.8000	17.8000	+6.332%	1	242	-10.112%
2025-04-28	18.5000	18.5000	16.7400	16.7400	-4.886%	7	241	-4.421%
2025-04-25	17.6000	17.6000	17.6000	17.6000	+46.058%	120	235	-9.091%
2025-04-09	9.7600	12.0500	9.5400	12.0500	-19.073%	5	175	+32.780%
2025-04-02	15.0000	15.1000	14.8900	14.8900	+2.690%	6	180	+7.455%
2025-03-28	14.5000	14.5000	14.5000	14.5000	-6.452%	2	175	+10.345%
2025-03-27	15.5000	15.5000	15.5000	15.5000	-0.064%	50	174	+3.226%
2025-03-24	15.5100	15.5100	15.5100	15.5100	+6.966%	4	124	+3.159%
2025-03-19	14.5000	14.5000	14.5000	14.5000	+5.378%	3	120	+10.345%
2025-03-18	12.9200	13.9200	12.5600	13.7600	-5.624%	28	117	+16.279%
2025-03-17	13.6500	14.8000	12.6600	14.5800	+4.666%	73	91	+9.739%
2025-03-14	13.4100	14.0100	12.8800	13.9300	-20.852%	20	48	+14.860%
2025-03-03	17.5700	17.6000	17.5700	17.6000	-7.368%	2	37	-9.091%
2025-02-26	19.0000	19.0000	19.0000	19.0000	-5.000%	5	37	-15.789%
2025-02-24	20.0000	20.0000	20.0000	20.0000	-18.334%	1	30	-20.000%
2025-02-14	24.4900	24.4900	24.4900	24.4900	-0.810%	2	30	-34.667%
2025-02-10	24.6900	24.6900	24.6900	24.6900	+2.321%	1	30	-35.196%
2025-01-28	24.1300	24.1300	24.1300	24.1300	+1.600%	1	29	-33.692%
2025-01-24	23.9900	23.9900	23.7500	23.7500	+2.858%	4	28	-32.632%
2025-01-23	23.0900	23.0900	23.0900	23.0900	-0.259%	1	26	-30.706%
2025-01-22	22.6300	23.1500	22.5600	23.1500	+19.700%	9	25	-30.886%
2025-01-15	17.1000	19.3400	17.1000	19.3400	-6.298%	4	16	-17.270%
2024-12-31	20.6400	20.6400	20.6400	20.6400	-10.881%	1	18	-22.481%
2024-12-26	23.1600	23.1600	23.1600	23.1600	-8.639%	1	18	-30.915%
2024-12-18	25.3500	25.3500	25.3500	25.3500	-1.934%	1	19	-36.884%
2024-12-17	23.0000	25.8500	23.0000	25.8500	-1.860%	2	18	-38.104%
2024-12-10	26.3400	26.3400	26.3400	26.3400	-3.481%	1	16	-39.256%
2024-12-09	27.0900	27.2900	27.0900	27.2900	+16.078%	2	15	-41.370%
2024-11-27	23.5100	23.5100	23.5100	23.5100	+57.891%	1	12	-31.944%
2024-10-23	14.6500	15.2300	13.9000	14.8900	+2.831%	8	12	+7.455%
2024-10-22	14.4800	14.4800	14.4800	14.4800	0.000%	4	4	+10.497%