Dark

IGV20270115C94
IGV Jan 15 2027 94.00 Call (IGV270115C00094000)
option OPRA

EOD

Aug 10, 2026

16.35+8.494%(+1.28)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	16.3500	16.3500	16.3500	16.3500	+8.494%	73	229	0.000%
2026-08-05	15.0700	15.0700	15.0700	15.0700	+53.776%	1	229	+8.494%
2026-07-31	9.5300	9.8000	9.5300	9.8000	+8.889%	7	230	+66.837%
2026-07-30	9.0000	9.0000	9.0000	9.0000	+12.500%	1	230	+81.667%
2026-07-28	8.0000	8.0000	8.0000	8.0000	-0.621%	2	230	+104.375%
2026-07-27	8.0500	8.0500	8.0500	8.0500	+31.967%	1	230	+103.106%
2026-07-23	6.6900	6.6900	6.1000	6.1000	-15.278%	19	230	+168.033%
2026-07-22	7.2000	7.2000	7.2000	7.2000	-16.279%	13	226	+127.083%
2026-07-21	8.6000	8.6000	8.6000	8.6000	-6.522%	7	226	+90.116%
2026-07-20	9.6000	9.6100	9.2000	9.2000	+0.546%	15	226	+77.717%
2026-07-17	9.4000	9.4000	9.1500	9.1500	-7.576%	4	226	+78.689%
2026-07-15	9.9000	9.9000	9.9000	9.9000	+1.020%	12	223	+65.152%
2026-07-14	8.6500	10.0000	8.6500	9.8000	-16.096%	7	219	+66.837%
2026-07-07	11.6800	11.6800	11.6800	11.6800	+6.182%	1	226	+39.983%
2026-07-06	10.1200	11.0000	10.0300	11.0000	+6.178%	4	226	+48.636%
2026-07-02	10.3600	10.3600	10.3600	10.3600	-3.985%	1	226	+57.819%
2026-07-01	10.6400	10.7900	10.6400	10.7900	+82.881%	2	226	+51.529%
2026-06-25	5.9000	5.9000	5.9000	5.9000	-20.378%	3	225	+177.119%
2026-06-23	7.4100	7.4100	7.4100	7.4100	-8.519%	1	225	+120.648%
2026-06-22	8.1000	8.1000	8.1000	8.1000	-1.818%	1	225	+101.852%
2026-06-18	8.2500	8.2500	8.2500	8.2500	-15.816%	4	224	+98.182%
2026-06-16	9.8000	9.8000	9.8000	9.8000	-10.909%	102	224	+66.837%
2026-06-15	11.0000	11.0000	11.0000	11.0000	+17.271%	1	238	+48.636%
2026-06-11	9.4000	9.4000	9.3700	9.3800	-42.805%	20	238	+74.307%
2026-06-03	16.1100	16.4000	16.1100	16.4000	-9.392%	3	237	-0.305%
2026-06-02	19.6200	19.6200	18.1000	18.1000	-13.810%	23	235	-9.669%
2026-06-01	19.3400	21.0000	19.3400	21.0000	+26.888%	15	243	-22.143%
2026-05-29	15.7000	16.5500	15.7000	16.5500	+37.917%	15	258	-1.208%
2026-05-28	11.8000	12.0000	11.8000	12.0000	+11.732%	22	247	+36.250%
2026-05-27	10.7400	10.7400	10.7400	10.7400	-4.956%	2	228	+52.235%
2026-05-22	11.3000	11.3000	11.3000	11.3000	+6.604%	26	226	+44.690%
2026-05-20	10.6000	10.6000	10.6000	10.6000	-1.852%	4	200	+54.245%
2026-05-19	10.8000	10.8000	10.8000	10.8000	+6.404%	3	200	+51.389%
2026-05-11	10.1500	10.1500	10.1500	10.1500	-2.404%	1	200	+61.084%
2026-05-07	10.9000	10.9600	10.4000	10.4000	+15.556%	5	202	+57.212%
2026-04-22	9.0000	9.0000	9.0000	9.0000	+21.622%	16	202	+81.667%
2026-04-17	7.5000	7.5000	7.4000	7.4000	+12.121%	94	202	+120.946%
2026-04-16	6.6000	6.6000	6.6000	6.6000	+15.789%	90	198	+147.727%
2026-04-15	5.7000	5.7000	5.7000	5.7000	+16.327%	4	112	+186.842%
2026-04-14	4.9000	4.9000	4.9000	4.9000	+59.609%	2	116	+233.673%
2026-04-10	3.0700	3.0700	3.0700	3.0700	-33.978%	1	117	+432.573%
2026-04-02	4.6600	4.6600	4.6500	4.6500	-9.533%	7	119	+251.613%
2026-04-01	5.2300	5.2400	5.0600	5.1400	+14.222%	9	119	+218.093%
2026-03-27	4.5000	4.5000	4.5000	4.5000	-15.094%	2	128	+263.333%
2026-03-26	5.3000	5.3000	5.3000	5.3000	-3.636%	1	128	+208.491%
2026-03-25	5.5000	5.5000	5.5000	5.5000	-4.844%	4	128	+197.273%
2026-03-24	5.7800	5.7800	5.7800	5.7800	-23.947%	3	124	+182.872%
2026-03-17	7.6000	7.6000	7.6000	7.6000	-15.556%	1	121	+115.132%
2026-03-09	9.0000	9.0000	9.0000	9.0000	0.000%	2	121	+81.667%
2026-03-05	9.0000	9.0000	9.0000	9.0000	+18.421%	2	122	+81.667%
2026-03-03	7.6400	7.6400	7.6000	7.6000	+5.556%	2	124	+115.132%
2026-03-02	7.1000	7.2000	7.1000	7.2000	+10.769%	45	124	+127.083%
2026-02-27	6.5000	6.5000	6.5000	6.5000	-2.985%	1	80	+151.538%
2026-02-26	6.7000	6.7000	6.7000	6.7000	+34.000%	24	80	+144.030%
2026-02-23	5.0000	5.0000	5.0000	5.0000	-29.577%	1	56	+227.000%
2026-02-13	7.1000	7.1000	7.1000	7.1000	+18.333%	2	54	+130.282%
2026-02-12	6.0000	6.2000	5.7000	6.0000	-4.153%	15	54	+172.500%
2026-02-05	6.2600	6.2600	6.2600	6.2600	-17.632%	1	45	+161.182%
2026-02-04	7.6000	7.6000	7.6000	7.6000	-60.724%	1	45	+115.132%
2026-01-13	18.7000	19.3500	18.7000	19.3500	+9.322%	44	45	-15.504%
2026-01-02	19.5000	19.5000	17.7000	17.7000	-13.743%	4	75	-7.627%
2025-12-31	20.5200	20.5200	20.5200	20.5200	-3.208%	2	69	-20.322%
2025-12-15	21.2000	21.2000	21.2000	21.2000	-9.787%	2	69	-22.877%
2025-12-11	23.5000	23.5000	23.5000	23.5000	+4.444%	2	69	-30.426%
2025-12-04	22.5000	22.5000	22.5000	22.5000	+18.421%	10	67	-27.333%
2025-11-24	19.0000	19.0000	19.0000	19.0000	-7.317%	2	77	-13.947%
2025-11-19	20.5000	20.5000	20.5000	20.5000	-11.562%	2	75	-20.244%
2025-11-07	23.1800	23.1800	23.1800	23.1800	-26.296%	6	75	-29.465%
2025-09-23	31.4500	31.4500	31.4500	31.4500	+7.779%	10	75	-48.013%
2025-09-18	29.1800	29.1800	29.1800	29.1800	+8.154%	2	75	-43.968%
2025-09-12	26.9800	26.9800	26.9800	26.9800	-4.428%	6	77	-39.400%
2025-09-10	28.6600	28.7500	28.1600	28.2300	+15.697%	37	77	-42.083%
2025-09-08	24.4000	24.4000	24.4000	24.4000	+5.172%	2	88	-32.992%
2025-09-05	23.0000	23.2000	23.0000	23.2000	-13.433%	2	88	-29.526%
2025-08-08	26.8000	26.8000	26.8000	26.8000	-6.359%	6	88	-38.993%
2025-07-31	28.6200	28.6200	28.6200	28.6200	+78.987%	34	82	-42.872%
2025-03-24	15.9900	15.9900	15.9900	15.9900	+13.404%	5	82	+2.251%
2025-03-18	13.3300	14.2000	13.3300	14.1000	-7.237%	14	77	+15.957%
2025-03-17	14.1200	15.2000	14.0400	15.2000	+9.906%	26	63	+7.566%
2025-03-14	13.4800	13.8300	13.4800	13.8300	+9.155%	12	37	+18.221%
2025-03-10	12.6700	12.6700	12.6700	12.6700	-50.314%	2	31	+29.045%
2024-12-20	25.5000	25.5000	25.5000	25.5000	+15.909%	25	29	-35.882%
2024-11-11	22.0000	22.0000	22.0000	22.0000	+33.172%	1	6	-25.682%
2024-11-05	16.5200	16.5200	16.5200	16.5200	+10.060%	1	6	-1.029%
2024-10-22	15.0200	15.0200	15.0100	15.0100	0.000%	5	5	+8.927%