Dark

IGV20270115C93
IGV Jan 15 2027 93.00 Call (IGV270115C00093000)
option OPRA

Inactive

Sep 23, 2026

17.83+29.203%(+4.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	17.8300	17.8300	17.8300	17.8300	+29.203%	2	135	0.000%
2026-09-10	13.8700	13.8800	13.6300	13.8000	-6.757%	39	135	+29.203%
2026-09-02	15.5900	15.5900	14.8000	14.8000	-12.941%	7	159	+20.473%
2026-09-01	17.1500	17.4000	17.0000	17.0000	-11.688%	6	164	+4.882%
2026-08-27	18.7100	19.2500	18.7100	19.2500	+28.333%	3	166	-7.377%
2026-08-24	14.4200	15.0000	14.4200	15.0000	-0.133%	2	167	+18.867%
2026-08-21	15.3500	15.3500	15.0200	15.0200	+1.693%	21	166	+18.708%
2026-08-18	14.4500	14.7700	14.4500	14.7700	-17.486%	8	167	+20.718%
2026-08-14	17.9000	17.9000	17.9000	17.9000	+23.533%	1	175	-0.391%
2026-08-04	14.4000	14.4900	14.4000	14.4900	+22.382%	2	176	+23.050%
2026-08-03	11.5700	11.8400	11.5700	11.8400	+28.696%	8	176	+50.591%
2026-07-30	9.2000	9.2000	9.2000	9.2000	-2.232%	3	177	+93.804%
2026-07-29	9.4100	9.4100	9.4100	9.4100	+1.292%	2	176	+89.479%
2026-07-28	9.3000	9.3000	9.2900	9.2900	+42.923%	4	176	+91.927%
2026-07-23	7.4000	7.4000	6.4000	6.5000	-14.474%	31	175	+174.308%
2026-07-22	7.6000	7.6000	7.6000	7.6000	-16.484%	13	166	+134.605%
2026-07-21	9.0000	9.1000	9.0000	9.1000	-9.901%	7	153	+95.934%
2026-07-20	9.1000	10.1000	9.1000	10.1000	+2.020%	10	148	+76.535%
2026-07-17	9.6900	9.9000	9.6900	9.9000	-1.980%	3	148	+80.101%
2026-07-16	10.1000	10.1000	10.1000	10.1000	-4.717%	2	148	+76.535%
2026-07-14	8.4100	10.6000	8.4100	10.6000	+5.263%	29	148	+68.208%
2026-07-13	10.0700	10.0700	10.0700	10.0700	-4.910%	25	169	+77.061%
2026-07-10	10.5900	10.5900	10.5900	10.5900	-6.283%	1	144	+68.366%
2026-07-01	10.3000	11.3000	9.9000	11.3000	+29.885%	41	143	+57.788%
2026-06-29	8.7000	8.7000	8.7000	8.7000	+8.750%	1	144	+104.943%
2026-06-26	6.8000	8.0000	6.8000	8.0000	+4.167%	3	145	+122.875%
2026-06-22	7.6000	7.6800	7.6000	7.6800	-23.200%	86	144	+132.161%
2026-06-17	9.5000	10.0000	9.5000	10.0000	-1.961%	72	188	+78.300%
2026-06-16	10.1000	10.2000	10.1000	10.2000	-13.339%	97	188	+74.804%
2026-06-15	10.8000	11.8000	10.8000	11.7700	+18.889%	20	166	+51.487%
2026-06-11	9.9000	9.9000	9.9000	9.9000	-10.000%	1	150	+80.101%
2026-06-09	11.0000	11.0000	11.0000	11.0000	-17.910%	1	149	+62.091%
2026-06-05	13.4000	13.4000	13.4000	13.4000	-17.538%	1	149	+33.060%
2026-06-04	16.1700	16.2500	16.1700	16.2500	-0.854%	4	149	+9.723%
2026-06-03	16.3000	16.3900	16.3000	16.3900	-11.405%	2	151	+8.786%
2026-06-01	18.5000	18.5000	18.5000	18.5000	+11.111%	1	152	-3.622%
2026-05-29	14.5000	16.6500	14.5000	16.6500	+29.070%	3	152	+7.087%
2026-05-28	11.7500	12.9000	11.7500	12.9000	+12.369%	4	152	+38.217%
2026-05-27	11.3000	11.4800	11.2900	11.4800	-5.902%	11	155	+55.314%
2026-05-26	11.7000	12.2000	11.7000	12.2000	+4.007%	2	154	+46.148%
2026-05-22	12.0000	12.3000	11.4800	11.7300	+6.636%	29	154	+52.003%
2026-05-20	10.5000	11.0000	10.4000	11.0000	+2.804%	16	156	+62.091%
2026-05-19	11.8000	12.5000	10.7000	10.7000	-2.727%	21	139	+66.636%
2026-05-18	11.0000	11.0000	11.0000	11.0000	-1.610%	2	139	+62.091%
2026-05-15	11.3000	11.3000	11.1800	11.1800	+8.544%	4	139	+59.481%
2026-05-14	10.3000	10.3000	10.3000	10.3000	+17.580%	7	137	+73.107%
2026-05-13	8.6000	8.7600	8.6000	8.7600	-10.429%	5	140	+103.539%
2026-05-08	9.7700	9.7800	9.7700	9.7800	-11.091%	4	140	+82.311%
2026-05-07	11.2000	11.2000	11.0000	11.0000	+31.422%	2	140	+62.091%
2026-05-04	8.3700	8.3700	8.3700	8.3700	+5.151%	3	142	+113.023%
2026-05-01	7.7600	7.9600	7.7600	7.9600	+3.377%	4	141	+123.995%
2026-04-27	7.6000	7.7000	7.6000	7.7000	+12.409%	3	141	+131.558%
2026-04-23	6.8500	6.8500	6.8500	6.8500	-24.725%	10	140	+160.292%
2026-04-22	9.2000	9.2000	9.1000	9.1000	-4.211%	10	140	+95.934%
2026-04-21	9.5000	9.5000	9.5000	9.5000	+33.803%	2	132	+87.684%
2026-04-17	7.1000	7.1000	7.1000	7.1000	+4.412%	1	132	+151.127%
2026-04-16	6.8000	6.8000	6.8000	6.8000	+3.501%	1	133	+162.206%
2026-04-15	6.5700	6.5700	6.5700	6.5700	+47.973%	1	133	+171.385%
2026-04-13	4.4400	4.4400	4.4400	4.4400	+30.588%	1	133	+301.577%
2026-04-10	3.4800	3.4800	3.4000	3.4000	-8.602%	2	133	+424.412%
2026-04-09	3.7200	3.7200	3.7200	3.7200	-31.111%	1	132	+379.301%
2026-04-06	5.2000	5.4000	5.2000	5.4000	+7.143%	3	132	+230.185%
2026-04-02	5.0400	5.0400	5.0400	5.0400	+22.927%	3	135	+253.770%
2026-03-27	4.1000	4.1000	4.1000	4.1000	-33.549%	3	135	+334.878%
2026-03-24	6.1700	6.1700	6.1700	6.1700	-16.622%	3	135	+188.979%
2026-03-20	6.7800	7.4000	6.7800	7.4000	-12.941%	8	132	+140.946%
2026-03-13	8.5000	8.5000	8.5000	8.5000	-5.028%	1	131	+109.765%
2026-03-10	9.0000	9.0000	8.7500	8.9500	-5.789%	4	130	+99.218%
2026-03-09	9.5000	9.5000	9.5000	9.5000	-3.061%	1	129	+87.684%
2026-03-06	9.8000	9.8000	9.8000	9.8000	+2.083%	1	129	+81.939%
2026-03-05	9.3000	9.7000	9.3000	9.6000	+9.091%	6	129	+85.729%
2026-03-04	8.4000	8.8000	8.4000	8.8000	+18.919%	9	131	+102.614%
2026-03-02	7.5000	7.5000	7.4000	7.4000	+11.446%	14	129	+140.946%
2026-02-27	6.5700	6.6400	6.5700	6.6400	-5.816%	8	124	+168.524%
2026-02-26	7.0000	7.0500	7.0000	7.0500	+23.902%	47	116	+152.908%
2026-02-24	6.2000	6.2000	5.6900	5.6900	+7.358%	5	116	+213.357%
2026-02-23	6.1000	6.1000	4.7500	5.3000	-15.873%	65	116	+236.415%
2026-02-20	7.0000	7.0000	6.3000	6.3000	-3.817%	6	58	+183.016%
2026-02-19	6.5500	6.5500	6.5500	6.5500	+10.269%	3	57	+172.214%
2026-02-12	6.0000	6.5000	5.9400	5.9400	-35.435%	4	57	+200.168%
2026-02-09	8.9100	9.2000	8.9100	9.2000	+15.433%	4	57	+93.804%
2026-02-04	7.9700	7.9700	7.9700	7.9700	-75.256%	1	55	+123.714%
2025-09-23	32.2100	32.2100	32.2100	32.2100	+14.790%	8	54	-44.645%
2025-09-16	28.1500	28.1500	28.0600	28.0600	-3.739%	6	54	-36.458%
2025-09-10	29.0700	29.1500	29.0500	29.1500	+22.996%	25	54	-38.834%
2025-09-05	23.7000	23.9000	23.7000	23.7000	-7.854%	10	56	-24.768%
2025-08-15	25.8400	25.8400	25.7200	25.7200	-9.149%	10	51	-30.677%
2025-07-17	28.4300	28.4300	28.3100	28.3100	+83.236%	7	51	-37.019%
2025-03-19	15.4500	15.4500	15.4500	15.4500	+4.888%	4	58	+15.405%
2025-03-18	14.6100	14.7700	14.4500	14.7300	-5.456%	15	54	+21.045%
2025-03-17	14.6200	15.5800	14.5400	15.5800	+3.728%	25	39	+14.442%
2025-03-14	14.5900	15.0200	14.5900	15.0200	-45.382%	10	18	+18.708%
2024-12-10	27.5000	27.5000	27.5000	27.5000	+82.603%	17	18	-35.164%
2024-10-23	15.6000	16.2500	15.0600	15.0600	-10.357%	26	18	+18.393%
2024-10-15	16.8000	16.8000	16.8000	16.8000	0.000%	1	1	+6.131%