Dark

IGV20270115C92
IGV Jan 15 2027 92.00 Call (IGV270115C00092000)
option OPRA

EOD

Aug 10, 2026

17.95+12.188%(+1.95)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	17.9300	17.9500	17.9300	17.9500	+12.188%	110	454	0.000%
2026-08-07	16.0000	16.0000	16.0000	16.0000	+21.029%	5	408	+12.188%
2026-08-06	13.2200	13.2200	13.2200	13.2200	-22.235%	1	408	+35.779%
2026-08-05	17.0000	17.0000	17.0000	17.0000	+6.583%	1	408	+5.588%
2026-08-04	14.4900	15.9500	14.4900	15.9500	+28.941%	3	409	+12.539%
2026-08-03	12.3700	12.3700	12.3700	12.3700	+18.600%	1	410	+45.109%
2026-07-29	10.3800	10.4400	10.3800	10.4300	+5.247%	4	410	+72.100%
2026-07-28	8.4800	9.9100	8.4800	9.9100	+42.590%	2	410	+81.130%
2026-07-23	6.9000	6.9500	6.9000	6.9500	-12.025%	12	410	+158.273%
2026-07-22	8.5000	8.5000	7.9000	7.9000	-15.508%	114	409	+127.215%
2026-07-21	10.0000	10.0000	9.3500	9.3500	-11.792%	106	411	+91.979%
2026-07-20	9.7500	10.6000	9.7500	10.6000	+0.952%	10	407	+69.340%
2026-07-17	10.5000	10.5000	10.5000	10.5000	+6.061%	1	410	+70.952%
2026-07-13	9.9000	9.9000	9.9000	9.9000	-17.500%	5	411	+81.313%
2026-07-07	12.0000	12.0000	12.0000	12.0000	+6.195%	7	416	+49.583%
2026-07-02	11.3000	11.3000	11.3000	11.3000	-2.165%	5	416	+58.850%
2026-07-01	10.7400	11.5500	10.7400	11.5500	+72.388%	3	416	+55.411%
2026-06-25	6.8300	6.8300	6.7000	6.7000	-19.856%	16	417	+167.910%
2026-06-22	7.9000	8.3600	7.9000	8.3600	-19.615%	3	402	+114.713%
2026-06-17	10.2100	10.6000	10.2000	10.4000	-0.952%	623	90	+72.596%
2026-06-16	10.7000	10.7000	10.5000	10.5000	-11.017%	80	90	+70.952%
2026-06-15	11.7000	11.8400	11.7000	11.8000	+15.686%	8	169	+52.119%
2026-06-12	10.2000	10.2000	10.2000	10.2000	+2.000%	5	168	+75.980%
2026-06-11	10.2000	10.2000	10.0000	10.0000	-13.043%	6	168	+79.500%
2026-06-10	11.5000	11.5000	11.5000	11.5000	-3.361%	5	173	+56.087%
2026-06-09	12.5000	12.5000	11.0000	11.9000	-17.476%	13	173	+50.840%
2026-06-05	16.0000	16.0000	14.4200	14.4200	-13.756%	2	170	+24.480%
2026-06-04	16.7200	16.7200	16.7200	16.7200	-18.439%	2	169	+7.356%
2026-06-01	19.2000	20.6000	19.2000	20.5000	+33.987%	7	167	-12.439%
2026-05-29	15.1200	15.3000	15.1200	15.3000	+17.692%	11	168	+17.320%
2026-05-28	13.0000	13.0000	13.0000	13.0000	+9.244%	1	160	+38.077%
2026-05-27	12.0000	12.1000	11.9000	11.9000	-3.252%	17	161	+50.840%
2026-05-26	13.0000	13.0000	12.3000	12.3000	-2.070%	8	181	+45.935%
2026-05-22	12.5600	12.5600	12.5600	12.5600	+9.217%	10	180	+42.914%
2026-05-20	11.5000	11.5000	11.5000	11.5000	+3.604%	7	180	+56.087%
2026-05-19	11.4000	11.4000	11.1000	11.1000	-5.772%	4	182	+61.712%
2026-05-18	12.3100	12.3100	11.7800	11.7800	+0.684%	8	182	+52.377%
2026-05-15	11.1400	11.9000	11.1400	11.7000	+6.364%	18	182	+53.419%
2026-05-14	10.1000	11.0000	10.1000	11.0000	+8.911%	3	160	+63.182%
2026-05-12	10.1000	10.1000	10.1000	10.1000	-9.009%	1	163	+77.723%
2026-05-11	10.9000	11.1000	10.9000	11.1000	-5.932%	3	163	+61.712%
2026-05-07	10.8000	11.9000	10.8000	11.8000	+24.211%	37	164	+52.119%
2026-05-04	9.2000	9.5000	9.2000	9.5000	+39.706%	4	135	+88.947%
2026-04-30	6.8000	6.8000	6.8000	6.8000	-15.000%	1	135	+163.971%
2026-04-27	8.0000	8.0000	8.0000	8.0000	+14.286%	1	136	+124.375%
2026-04-23	7.1000	7.1000	7.0000	7.0000	-27.984%	4	137	+156.429%
2026-04-22	9.7200	9.7200	9.7200	9.7200	+4.516%	2	137	+84.671%
2026-04-21	9.3500	9.6000	9.3000	9.3000	+78.846%	3	135	+93.011%
2026-04-14	5.2000	5.2000	5.2000	5.2000	+30.000%	1	135	+245.192%
2026-04-09	4.0000	4.0000	4.0000	4.0000	-30.314%	1	136	+348.750%
2026-04-06	5.7400	5.7400	5.7400	5.7400	+0.702%	2	136	+212.718%
2026-03-31	5.7000	5.7000	5.7000	5.7000	+14.000%	2	138	+214.912%
2026-03-27	5.0000	5.0000	5.0000	5.0000	-25.373%	1	138	+259.000%
2026-03-24	6.4300	6.7000	6.4300	6.7000	-8.345%	8	138	+167.910%
2026-03-20	7.3100	7.3100	7.3100	7.3100	-5.065%	1	138	+145.554%
2026-03-03	7.7000	7.7000	7.7000	7.7000	-2.532%	1	138	+133.117%
2026-03-02	7.9000	7.9000	7.9000	7.9000	+3.947%	54	137	+127.215%
2026-02-26	8.0000	8.0000	7.6000	7.6000	+11.765%	12	83	+136.184%
2026-02-25	6.7400	6.8000	6.7400	6.8000	+4.615%	2	82	+163.971%
2026-02-24	6.5000	6.5000	6.5000	6.5000	-4.412%	40	82	+176.154%
2026-02-17	6.8000	6.8000	6.8000	6.8000	-9.212%	1	51	+163.971%
2026-02-13	7.4900	7.4900	7.4900	7.4900	+11.791%	1	51	+139.653%
2026-02-12	7.0000	7.0000	6.2000	6.7000	-8.219%	22	51	+167.910%
2026-02-11	8.1000	8.1000	7.3000	7.3000	-15.215%	6	39	+145.890%
2026-02-10	8.5800	8.6100	8.5800	8.6100	+3.986%	4	38	+108.479%
2026-02-06	7.0000	8.2800	7.0000	8.2800	+19.826%	3	38	+116.787%
2026-02-05	6.9100	6.9100	6.9100	6.9100	-12.087%	1	36	+159.768%
2026-02-04	9.1000	9.1000	7.8600	7.8600	-29.253%	2	35	+128.372%
2026-01-30	11.5000	11.5000	11.1100	11.1100	-8.484%	11	36	+61.566%
2026-01-29	12.4000	12.4000	12.1400	12.1400	-63.134%	2	26	+47.858%
2025-10-06	32.9300	32.9300	32.9300	32.9300	+1.479%	3	25	-45.490%
2025-09-23	32.9500	32.9700	32.4500	32.4500	+11.974%	8	28	-44.684%
2025-09-16	28.9600	28.9800	28.9600	28.9800	+8.947%	6	28	-38.061%
2025-09-08	26.6000	26.6000	26.6000	26.6000	-2.062%	2	30	-32.519%
2025-08-12	27.1600	27.1600	27.1600	27.1600	-9.467%	2	29	-33.910%
2025-07-28	30.0000	30.0000	30.0000	30.0000	+2.389%	1	29	-40.167%
2025-07-17	29.3000	29.3000	29.3000	29.3000	+5.282%	4	30	-38.737%
2025-07-16	27.1000	27.8300	27.1000	27.8300	+3.843%	8	31	-35.501%
2025-07-11	26.8000	26.8000	26.8000	26.8000	+20.993%	2	39	-33.022%
2025-05-05	22.1500	22.1500	22.1500	22.1500	-0.673%	1	41	-18.962%
2025-05-02	22.3000	22.3000	22.3000	22.3000	+61.829%	2	41	-19.507%
2025-04-10	13.7800	13.7800	13.7800	13.7800	-16.434%	2	41	+30.261%
2025-04-02	16.4900	16.4900	16.4900	16.4900	+7.427%	4	39	+8.854%
2025-03-18	15.2800	15.3500	15.2800	15.3500	-3.882%	6	35	+16.938%
2025-03-17	15.5600	15.9700	14.9100	15.9700	+5.762%	19	29	+12.398%
2025-03-14	14.9200	15.1000	14.0000	15.1000	-6.617%	48	10	+18.874%
2025-03-07	16.1700	16.1700	16.1700	16.1700	-37.808%	2	4	+11.008%
2025-02-06	26.3000	26.3000	26.0000	26.0000	+66.881%	2	3	-30.962%
2024-10-23	15.5800	15.5800	15.5800	15.5800	0.000%	2	2	+15.212%