Dark

IGV20270115C91
IGV Jan 15 2027 91.00 Call (IGV270115C00091000)
option OPRA

EOD

Aug 5, 2026

16.70+10.890%(+1.64)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.7000	16.7000	16.7000	16.7000	+10.890%	7	551	0.000%
2026-08-04	15.1700	15.1700	15.0600	15.0600	+58.526%	6	558	+10.890%
2026-07-27	9.4600	9.5000	9.3200	9.5000	+30.137%	10	561	+75.789%
2026-07-23	7.9000	7.9000	7.3000	7.3000	-14.118%	42	555	+128.767%
2026-07-22	8.5000	8.5000	8.5000	8.5000	-15.842%	11	529	+96.471%
2026-07-21	9.7000	10.1000	9.7000	10.1000	+1.000%	6	518	+65.347%
2026-07-08	10.0000	10.0000	10.0000	10.0000	-16.874%	1	518	+67.000%
2026-07-07	12.0300	12.0300	12.0300	12.0300	+0.250%	1	518	+38.820%
2026-07-01	11.0500	12.0000	11.0500	12.0000	+14.286%	21	520	+39.167%
2026-06-29	10.0000	10.5000	9.5000	10.5000	+26.812%	22	540	+59.048%
2026-06-22	8.2800	8.2800	8.2800	8.2800	-21.143%	1	528	+101.691%
2026-06-17	10.4000	11.1000	10.4000	10.5000	-6.250%	74	463	+59.048%
2026-06-16	11.2100	11.2100	11.2000	11.2000	-8.869%	56	463	+49.107%
2026-06-15	12.2900	12.2900	12.2900	12.2900	+18.173%	2	462	+35.883%
2026-06-12	11.3600	11.3600	10.4000	10.4000	-11.715%	2	464	+60.577%
2026-06-09	12.4000	12.4000	11.7100	11.7800	-23.157%	65	465	+41.766%
2026-06-05	15.3300	15.3300	15.3300	15.3300	-34.766%	2	471	+8.937%
2026-06-01	22.6300	23.5000	22.6300	23.5000	+29.763%	2	472	-28.936%
2026-05-29	17.6500	18.1100	17.6500	18.1100	+46.521%	4	474	-7.786%
2026-05-27	12.4000	12.4000	12.3600	12.3600	-7.761%	11	477	+35.113%
2026-05-26	13.4000	13.4000	13.4000	13.4000	+4.280%	2	481	+24.627%
2026-05-22	13.5000	13.5000	12.8500	12.8500	+5.328%	9	483	+29.961%
2026-05-15	12.2000	12.2000	11.9500	12.2000	+4.274%	5	481	+36.885%
2026-05-14	11.7000	11.7000	11.7000	11.7000	+3.540%	1	478	+42.735%
2026-05-12	11.3000	11.3000	11.3000	11.3000	-2.334%	5	477	+47.788%
2026-05-11	11.5000	11.7600	11.5000	11.5700	+3.953%	64	477	+44.339%
2026-05-08	11.1300	11.1300	11.1300	11.1300	-4.872%	1	422	+50.045%
2026-05-07	12.1000	12.8000	11.7000	11.7000	+31.461%	10	421	+42.735%
2026-05-01	8.7000	8.9000	8.7000	8.9000	+20.270%	4	412	+87.640%
2026-04-29	7.5000	7.5000	7.4000	7.4000	-6.329%	5	412	+125.676%
2026-04-24	7.9000	7.9000	7.9000	7.9000	-12.707%	1	417	+111.392%
2026-04-21	9.0500	9.0500	9.0500	9.0500	+4.023%	1	417	+84.530%
2026-04-17	8.6000	8.7000	8.6000	8.7000	+14.474%	3	417	+91.954%
2026-04-16	7.5000	7.6000	7.5000	7.6000	+24.590%	2	417	+119.737%
2026-04-08	6.1000	6.1000	6.1000	6.1000	+3.390%	2	415	+173.770%
2026-04-06	5.9000	5.9000	5.9000	5.9000	-3.279%	3	413	+183.051%
2026-04-01	6.1100	6.1100	6.1000	6.1000	+0.826%	4	410	+173.770%
2026-03-31	5.7300	6.0500	5.7300	6.0500	-4.272%	8	412	+176.033%
2026-03-25	6.3700	6.3900	6.3100	6.3200	-26.512%	7	414	+164.241%
2026-03-17	8.6000	8.6000	8.6000	8.6000	+1.176%	2	414	+94.186%
2026-03-16	8.5000	8.5000	8.5000	8.5000	+1.190%	3	416	+96.471%
2026-03-13	8.4000	8.4000	8.4000	8.4000	-7.692%	7	416	+98.810%
2026-03-10	9.5500	9.6500	9.1000	9.1000	-15.741%	10	423	+83.516%
2026-03-06	10.8000	10.8000	10.8000	10.8000	-0.093%	2	431	+54.630%
2026-03-05	10.1000	10.8100	10.1000	10.8100	+20.111%	6	433	+54.487%
2026-03-03	9.0000	9.0000	9.0000	9.0000	+8.434%	1	439	+85.556%
2026-03-02	8.0900	8.3000	8.0900	8.3000	+7.374%	31	438	+101.205%
2026-02-27	7.2900	7.7300	7.2900	7.7300	-0.897%	30	437	+116.041%
2026-02-26	7.8000	7.8000	7.8000	7.8000	+5.405%	4	437	+114.103%
2026-02-25	7.1000	7.4000	7.1000	7.4000	+17.460%	5	428	+125.676%
2026-02-24	6.3000	6.3000	6.3000	6.3000	0.000%	1	428	+165.079%
2026-02-23	6.0000	6.3000	6.0000	6.3000	-18.182%	378	427	+165.079%
2026-02-13	7.8900	7.8900	7.7000	7.7000	+11.594%	4	74	+116.883%
2026-02-12	6.7000	6.9300	6.6000	6.9000	-31.000%	34	74	+142.029%
2026-02-10	10.1500	10.2000	10.0000	10.0000	+0.806%	7	42	+67.000%
2026-02-09	10.0000	10.0000	9.9200	9.9200	+20.976%	6	39	+68.347%
2026-02-05	8.2000	8.2000	8.2000	8.2000	-29.915%	1	33	+103.659%
2026-02-02	11.7000	11.7000	11.7000	11.7000	-30.357%	5	32	+42.735%
2026-01-26	16.8000	16.8000	16.8000	16.8000	-31.735%	1	27	-0.595%
2025-12-24	24.6100	24.6100	24.6100	24.6100	-3.905%	2	27	-32.141%
2025-12-05	25.6100	25.6100	25.6100	25.6100	+4.959%	3	27	-34.791%
2025-12-04	24.2000	24.4000	24.2000	24.4000	-23.511%	3	27	-31.557%
2025-10-30	31.9000	31.9000	31.9000	31.9000	-5.733%	3	27	-47.649%
2025-09-23	33.7000	33.8400	33.7000	33.8400	+22.831%	4	30	-50.650%
2025-09-09	27.5500	27.5500	27.5500	27.5500	+7.617%	2	32	-39.383%
2025-09-05	25.6000	25.8000	25.5000	25.6000	-6.090%	7	32	-34.766%
2025-08-15	27.2700	27.2700	27.2600	27.2600	-3.196%	2	29	-38.738%
2025-08-12	28.1600	28.1600	28.1600	28.1600	-6.724%	2	29	-40.696%
2025-07-17	30.1900	30.1900	30.1900	30.1900	+0.633%	3	29	-44.684%
2025-07-03	30.0000	30.0000	30.0000	30.0000	+6.762%	1	31	-44.333%
2025-06-16	28.1000	28.1000	28.1000	28.1000	+1.996%	2	31	-40.569%
2025-06-12	27.5500	27.5500	27.5500	27.5500	+7.491%	1	33	-39.383%
2025-06-03	25.6300	25.6300	25.6300	25.6300	-2.548%	2	33	-34.842%
2025-05-16	26.3000	26.3000	26.3000	26.3000	+16.889%	2	35	-36.502%
2025-05-05	22.5000	22.5000	22.5000	22.5000	+82.927%	1	35	-25.778%
2025-04-21	12.3000	12.3000	12.3000	12.3000	-6.959%	3	35	+35.772%
2025-04-10	13.9700	14.0400	13.2200	13.2200	-17.837%	6	32	+26.324%
2025-04-02	16.0800	16.0900	16.0800	16.0900	+5.855%	3	30	+3.791%
2025-03-28	15.2000	15.2000	15.2000	15.2000	-0.328%	4	27	+9.868%
2025-03-18	15.2100	15.4100	15.2100	15.2500	-3.907%	9	25	+9.508%
2025-03-17	15.8300	16.3600	15.7500	15.8700	-0.564%	8	16	+5.230%
2025-03-14	15.1500	15.9600	15.1500	15.9600	-29.381%	12	8	+4.637%
2025-01-15	22.6000	22.6000	22.6000	22.6000	-7.755%	1	4	-26.106%
2024-12-27	24.5000	24.5000	24.5000	24.5000	-21.474%	2	3	-31.837%
2024-12-09	31.2000	31.2000	31.2000	31.2000	0.000%	1	3	-46.474%
2024-12-05	31.2000	31.2000	31.2000	31.2000	+93.789%	1	3	-46.474%
2024-10-23	16.1000	16.1000	16.1000	16.1000	0.000%	2	2	+3.727%