Dark

IGV20270115C90
IGV Jan 15 2027 90.00 Call (IGV270115C00090000)
option OPRA

EOD

Oct 1, 2026

20.80+8.901%(+1.70)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.3500	20.8000	19.3500	20.8000	+8.901%	18	11,819	0.000%
2026-09-25	19.4200	19.4200	19.1000	19.1000	-5.772%	12	11,819	+8.901%
2026-09-24	20.2700	20.2700	20.2700	20.2700	+1.097%	1	11,829	+2.615%
2026-09-23	20.3900	20.7400	20.0500	20.0500	+3.886%	8	11,829	+3.741%
2026-09-22	19.3000	19.3000	19.3000	19.3000	-2.278%	2	11,829	+7.772%
2026-09-21	17.8500	19.7500	17.8500	19.7500	+10.955%	16	11,829	+5.316%
2026-09-18	17.2800	17.8000	17.2400	17.8000	-5.420%	7	11,831	+16.854%
2026-09-17	18.8200	18.8200	18.8200	18.8200	+6.689%	5	11,831	+10.521%
2026-09-16	18.5000	18.5000	17.6400	17.6400	-5.668%	3	11,836	+17.914%
2026-09-15	19.3600	19.3600	18.5000	18.7000	-4.348%	6	11,834	+11.230%
2026-09-14	17.4400	19.9500	17.4400	19.5500	+25.321%	28	11,834	+6.394%
2026-09-11	15.4500	15.6000	15.4300	15.6000	+0.971%	9	11,838	+33.333%
2026-09-10	15.0000	15.4500	15.0000	15.4500	-1.278%	2	11,838	+34.628%
2026-09-09	15.8800	15.8800	15.6500	15.6500	-4.805%	2	11,838	+32.907%
2026-09-08	16.3000	16.4400	16.0500	16.4400	-9.670%	12	11,838	+26.521%
2026-09-04	18.5100	18.5100	17.9000	18.2000	-9.000%	34	11,838	+14.286%
2026-09-03	20.0000	20.0000	20.0000	20.0000	+19.403%	1	11,838	+4.000%
2026-09-02	17.0500	17.0500	16.7500	16.7500	-13.660%	3	11,838	+24.179%
2026-09-01	19.9000	20.1600	19.4000	19.4000	-15.908%	12	11,839	+7.216%
2026-08-31	22.3000	23.0700	22.3000	23.0700	+2.991%	17	11,839	-9.840%
2026-08-28	22.2300	22.8500	22.2000	22.4000	-3.240%	230	11,841	-7.143%
2026-08-27	19.3200	23.2000	19.3200	23.1500	+42.462%	272	11,839	-10.151%
2026-08-26	16.2500	16.2500	16.2500	16.2500	-0.307%	1	11,851	+28.000%
2026-08-25	17.3000	17.3000	16.3000	16.3000	-4.678%	2	11,852	+27.607%
2026-08-24	16.7000	17.2000	16.3000	17.1000	-3.390%	16	11,852	+21.637%
2026-08-21	16.5500	17.7500	16.5500	17.7000	+4.240%	15	11,852	+17.514%
2026-08-20	16.4000	17.0000	16.4000	16.9800	-0.469%	18	11,853	+22.497%
2026-08-19	16.5500	17.2000	16.5500	17.0600	-0.525%	4	11,853	+21.923%
2026-08-18	16.5700	17.2500	16.5700	17.1500	+2.695%	283	11,882	+21.283%
2026-08-17	16.7500	16.8000	16.7000	16.7000	-10.933%	4	11,847	+24.551%
2026-08-14	19.0000	19.0600	18.7500	18.7500	-8.537%	25	11,847	+10.933%
2026-08-13	18.5000	20.5000	18.0500	20.5000	+15.819%	102	11,847	+1.463%
2026-08-12	17.7000	17.7000	17.7000	17.7000	-3.804%	2	11,848	+17.514%
2026-08-11	17.9000	18.8000	17.8500	18.4000	-4.663%	106	11,850	+13.043%
2026-08-10	18.5900	19.6000	18.5900	19.3000	+11.561%	1,391	11,846	+7.772%
2026-08-07	17.0000	17.6900	17.0000	17.3000	+16.734%	1,062	12,407	+20.231%
2026-08-06	14.6000	15.0000	14.5500	14.8200	-11.628%	9	12,413	+40.351%
2026-08-05	18.2000	18.5000	16.7000	16.7700	-3.176%	74	12,415	+24.031%
2026-08-04	14.2500	17.5000	14.2500	17.3200	+23.714%	178	12,415	+20.092%
2026-08-03	13.5000	14.0000	13.0000	14.0000	+17.647%	44	12,435	+48.571%
2026-07-31	11.1500	12.0000	10.9000	11.9000	+5.310%	392	12,437	+74.790%
2026-07-30	11.0000	11.3000	10.2000	11.3000	-4.237%	230	12,433	+84.071%
2026-07-29	10.7700	11.8500	10.7000	11.8000	+13.462%	71	12,437	+76.271%
2026-07-28	9.2000	11.1000	9.2000	10.4000	+1.861%	96	12,438	+100.000%
2026-07-27	9.2000	10.4000	9.2000	10.2100	+21.548%	126	12,431	+103.722%
2026-07-24	8.2000	8.4500	7.9000	8.4000	+10.526%	28	12,432	+147.619%
2026-07-23	8.7700	8.7700	7.6000	7.6000	-12.644%	693	12,472	+173.684%
2026-07-22	10.0000	10.0000	8.6000	8.7000	-15.861%	80	12,246	+139.080%
2026-07-21	10.8500	10.8500	10.3400	10.3400	-11.699%	110	12,297	+101.161%
2026-07-20	11.2000	11.7100	11.2000	11.7100	+5.877%	6	12,263	+77.626%
2026-07-17	11.2000	11.3000	11.0400	11.0600	-4.655%	30	12,263	+88.065%
2026-07-16	11.2000	11.6000	11.0000	11.6000	-4.132%	51	12,267	+79.310%
2026-07-15	13.0000	13.0000	11.9000	12.1000	+3.419%	64	12,279	+71.901%
2026-07-14	10.0000	12.0500	9.7000	11.7000	+4.278%	175	12,281	+77.778%
2026-07-13	11.2000	11.5600	10.7000	11.2200	+1.081%	87	12,283	+85.383%
2026-07-10	12.5900	12.5900	10.9000	11.1000	-6.091%	48	12,283	+87.387%
2026-07-09	10.6000	11.9500	10.6000	11.8200	+3.684%	7	12,288	+75.973%
2026-07-08	11.3000	11.5000	10.5000	11.4000	-10.236%	123	12,288	+82.456%
2026-07-07	14.1000	14.1000	12.6000	12.7000	-0.781%	68	12,288	+63.780%
2026-07-06	11.8000	13.4000	11.8000	12.8000	+1.911%	266	12,282	+62.500%
2026-07-02	13.0000	13.1100	12.0500	12.5600	+2.114%	133	12,310	+65.605%
2026-07-01	11.5000	13.0800	11.5000	12.3000	+18.269%	221	12,310	+69.106%
2026-06-30	9.5000	10.4500	9.5000	10.4000	+2.970%	60	12,314	+100.000%
2026-06-29	10.1000	10.8000	10.0000	10.1000	+10.867%	302	12,304	+105.941%
2026-06-26	7.8000	9.2600	7.8000	9.1100	+24.795%	750	12,110	+128.321%
2026-06-25	7.8500	8.2000	7.2000	7.3000	-12.048%	951	12,218	+184.932%
2026-06-24	8.9800	8.9800	8.2500	8.3000	-2.353%	360	12,188	+150.602%
2026-06-23	9.0000	9.5000	8.5000	8.5000	-3.409%	131	12,150	+144.706%
2026-06-22	10.4000	10.4000	8.6000	8.8000	-12.871%	2,177	12,148	+136.364%
2026-06-18	10.0000	10.3000	9.3100	10.1000	-0.394%	309	13,046	+105.941%
2026-06-17	11.1100	11.7200	10.0000	10.1400	-12.961%	30	13,046	+105.128%
2026-06-16	12.6000	12.8000	11.4000	11.6500	-8.268%	25	13,046	+78.541%
2026-06-15	12.5000	13.1100	12.5000	12.7000	+9.483%	27	13,045	+63.780%
2026-06-12	11.1000	12.0000	10.8500	11.6000	-0.855%	26	13,040	+79.310%
2026-06-11	11.2000	12.1000	11.0000	11.7000	-4.255%	546	13,043	+77.778%
2026-06-10	12.1000	13.4000	12.1000	12.2200	-6.575%	81	12,828	+70.213%
2026-06-09	14.0000	15.1000	11.1000	13.0800	-11.860%	473	12,838	+59.021%
2026-06-08	15.1000	15.1900	14.5000	14.8400	-2.368%	253	12,829	+40.162%
2026-06-05	17.2000	17.4000	14.2800	15.2000	-16.253%	453	12,881	+36.842%
2026-06-04	17.8700	18.9000	17.5400	18.1500	+0.833%	189	12,894	+14.601%
2026-06-03	20.8000	20.8000	17.7000	18.0000	-17.431%	516	12,894	+15.556%
2026-06-02	21.8000	22.2000	20.3000	21.8000	-9.917%	361	13,130	-4.587%
2026-06-01	21.4500	24.4700	20.3000	24.2000	+24.742%	2,622	13,189	-14.050%
2026-05-29	15.8800	19.4000	15.8800	19.4000	+32.695%	365	14,085	+7.216%
2026-05-28	13.6000	14.8700	13.5000	14.6200	+13.774%	248	14,203	+42.271%
2026-05-27	12.6500	13.5000	12.6500	12.8500	-5.376%	60	14,264	+61.868%
2026-05-26	13.5000	14.0000	13.5000	13.5800	+2.105%	40	14,304	+53.166%
2026-05-22	13.4000	13.9500	13.0600	13.3000	+6.400%	121	14,305	+56.391%
2026-05-21	12.2800	12.7000	12.2800	12.5000	-4.215%	333	14,311	+66.400%
2026-05-20	12.0000	13.0500	11.9600	13.0500	+5.327%	62	14,311	+59.387%
2026-05-19	14.0500	14.0700	12.2000	12.3900	-6.207%	240	14,369	+67.877%
2026-05-18	12.4000	13.5300	12.1400	13.2100	+3.608%	682	14,369	+57.456%
2026-05-15	11.9300	13.3000	11.5100	12.7500	+7.595%	410	14,369	+63.137%
2026-05-14	10.6000	12.2000	10.0000	11.8500	+10.748%	439	14,035	+75.527%
2026-05-13	10.4000	10.7000	9.9300	10.7000	-2.904%	523	13,593	+94.393%
2026-05-12	11.5000	11.9000	10.6000	11.0200	-10.334%	1,251	13,593	+88.748%
2026-05-11	11.9000	12.5000	11.8900	12.2900	-2.460%	161	13,593	+69.243%
2026-05-08	11.8000	12.6000	10.5000	12.6000	+1.942%	659	13,607	+65.079%
2026-05-07	12.1000	13.1000	12.0000	12.3600	+20.000%	948	13,529	+68.285%
2026-05-06	9.8000	10.5600	9.3000	10.3000	-2.462%	2,629	13,793	+101.942%
2026-05-05	10.2000	10.6400	9.7700	10.5600	+0.571%	232	11,507	+96.970%
2026-05-04	9.8000	11.0000	9.7000	10.5000	+14.130%	337	11,490	+98.095%
2026-05-01	9.1500	9.4000	8.2000	9.2000	+19.481%	554	11,627	+126.087%
2026-04-30	7.6500	7.9000	7.1000	7.7000	-6.098%	264	11,627	+170.130%
2026-04-29	8.0000	8.2000	7.8000	8.2000	-3.529%	45	11,414	+153.659%
2026-04-28	9.0000	9.0000	8.4000	8.5000	-6.593%	957	11,435	+144.706%
2026-04-27	9.0000	9.2000	8.9200	9.1000	+2.247%	256	10,808	+128.571%
2026-04-24	8.2500	9.0100	8.0800	8.9000	+8.537%	540	10,742	+133.708%
2026-04-23	9.4000	9.4000	7.4000	8.2000	-24.908%	470	10,494	+153.659%
2026-04-22	10.6600	11.1000	10.5000	10.9200	+13.750%	514	10,426	+90.476%
2026-04-21	9.5000	11.0000	9.3000	9.6000	+3.226%	422	10,323	+116.667%
2026-04-20	8.9000	9.3700	8.6600	9.3000	+10.714%	184	10,323	+123.656%
2026-04-17	9.3000	9.4300	8.3000	8.4000	0.000%	586	10,293	+147.619%
2026-04-16	8.6400	8.8200	7.7500	8.4000	+8.247%	481	10,549	+147.619%
2026-04-15	6.2800	8.0000	6.2800	7.7600	+31.525%	841	10,629	+168.041%
2026-04-14	6.5000	6.8000	5.7300	5.9000	+5.357%	1,204	10,875	+252.542%
2026-04-13	4.0000	5.6900	4.0000	5.6000	+43.590%	486	10,100	+271.429%
2026-04-10	4.3000	4.3000	3.6800	3.9000	-12.556%	328	9,975	+433.333%
2026-04-09	5.3000	5.8000	4.2000	4.4600	-23.103%	378	9,825	+366.368%
2026-04-08	7.5000	7.5000	5.6000	5.8000	-7.937%	374	9,779	+258.621%
2026-04-07	6.5000	6.6000	5.9000	6.3000	0.000%	509	9,610	+230.159%
2026-04-06	6.4000	6.4000	6.3000	6.3000	-1.563%	14	9,176	+230.159%
2026-04-02	5.9000	6.5000	5.3000	6.4000	-4.478%	42	9,167	+225.000%
2026-04-01	6.6300	6.7000	6.0000	6.7000	+4.688%	75	9,167	+210.448%
2026-03-31	5.8000	6.6000	5.8000	6.4000	+14.082%	223	9,151	+225.000%
2026-03-30	5.5000	6.0000	5.4600	5.6100	+7.885%	68	9,139	+270.766%
2026-03-27	5.8400	5.8400	5.1000	5.2000	-18.750%	83	9,145	+300.000%
2026-03-26	6.2600	7.0000	5.8000	6.4000	-7.246%	135	9,156	+225.000%
2026-03-25	7.6000	7.7000	6.3000	6.9000	-6.757%	174	9,136	+201.449%
2026-03-24	8.3100	8.3100	6.9000	7.4000	-14.943%	177	9,108	+181.081%
2026-03-23	8.6400	8.9000	8.3000	8.7000	+11.538%	42	9,011	+139.080%
2026-03-20	7.8600	8.4000	7.5000	7.8000	-11.364%	51	9,010	+166.667%
2026-03-19	9.1000	9.1000	8.4000	8.8000	-1.456%	14	9,008	+136.364%
2026-03-18	9.1000	9.1000	8.6500	8.9300	-2.935%	29	9,006	+132.923%
2026-03-17	9.7500	9.7500	9.0000	9.2000	+3.371%	240	9,007	+126.087%
2026-03-16	9.0100	9.2600	8.9000	8.9000	+0.907%	177	8,983	+133.708%
2026-03-13	9.5200	9.8000	8.6000	8.8200	-7.158%	122	8,972	+135.828%
2026-03-12	10.0000	10.8000	9.5000	9.5000	-7.767%	222	8,949	+118.947%
2026-03-11	11.2000	11.2000	9.7000	10.3000	+0.488%	69	8,927	+101.942%
2026-03-10	10.8000	10.8000	9.8900	10.2500	-10.870%	372	8,927	+102.927%
2026-03-09	10.7000	11.5000	9.9000	11.5000	+1.232%	185	8,861	+80.870%
2026-03-06	10.9100	11.7400	10.6000	11.3600	+2.342%	307	9,365	+83.099%
2026-03-05	10.3000	11.7000	10.3000	11.1000	+11.000%	935	9,338	+87.387%
2026-03-04	9.4000	10.4000	9.4000	10.0000	+7.527%	1,256	9,418	+108.000%
2026-03-03	8.0000	9.8500	8.0000	9.3000	+6.774%	434	9,347	+123.656%
2026-03-02	7.8000	9.0000	7.7500	8.7100	+8.199%	257	9,384	+138.806%
2026-02-27	7.9000	8.0500	7.6000	8.0500	-7.258%	299	9,324	+158.385%
2026-02-26	8.4000	9.0000	7.8000	8.6800	+12.000%	178	9,177	+139.631%
2026-02-25	6.7000	8.0000	6.7000	7.7500	+15.672%	145	9,126	+168.387%
2026-02-24	6.6500	7.4000	6.5000	6.7000	-1.471%	238	9,126	+210.448%
2026-02-23	6.5000	6.8000	5.7000	6.8000	-7.483%	1,598	9,023	+205.882%
2026-02-20	7.6000	8.4000	7.2000	7.3500	-7.547%	100	7,911	+182.993%
2026-02-19	8.2100	8.9000	7.5000	7.9500	-2.334%	347	7,869	+161.635%
2026-02-18	7.4000	8.6000	7.4000	8.1400	+10.000%	1,118	7,732	+155.528%
2026-02-17	8.0000	8.1600	7.0000	7.4000	-9.202%	212	7,302	+181.081%
2026-02-13	8.0000	8.7400	7.7000	8.1500	+5.844%	177	7,214	+155.215%
2026-02-12	8.7000	8.7000	6.8000	7.7000	-6.098%	3,936	7,214	+170.130%
2026-02-11	9.5000	9.5000	8.1000	8.2000	-16.327%	177	4,233	+153.659%
2026-02-10	10.6000	11.2500	9.5100	9.8000	-4.854%	190	4,140	+112.245%
2026-02-09	9.0000	10.4200	8.8300	10.3000	+17.045%	3,749	4,129	+101.942%
2026-02-06	8.3000	9.1900	8.0000	8.8000	+15.789%	143	1,290	+136.364%
2026-02-05	9.2400	9.3700	7.3300	7.6000	-18.103%	193	1,234	+173.684%
2026-02-04	8.5600	9.5000	8.5600	9.2800	-0.215%	481	1,077	+124.138%
2026-02-03	10.5000	10.5000	9.3000	9.3000	-19.060%	54	738	+123.656%
2026-02-02	12.5000	12.7000	11.4900	11.4900	-6.585%	58	688	+81.027%
2026-01-30	13.3000	13.3000	11.9000	12.3000	-7.519%	46	651	+69.106%
2026-01-29	14.0000	14.0000	11.2000	13.3000	-21.488%	370	615	+56.391%
2026-01-27	16.8300	17.1900	16.8300	16.9400	-4.778%	3	677	+22.786%
2026-01-26	17.7900	17.7900	17.7900	17.7900	+3.551%	10	677	+16.920%
2026-01-23	16.3500	17.1900	16.3500	17.1800	+8.050%	10	687	+21.071%
2026-01-22	15.9900	16.0400	15.8600	15.9000	+4.950%	14	677	+30.818%
2026-01-21	16.2000	16.2000	15.1500	15.1500	-5.901%	296	666	+37.294%
2026-01-20	16.5900	16.5900	16.1000	16.1000	-9.551%	11	370	+29.193%
2026-01-16	17.8000	17.8000	17.8000	17.8000	-6.316%	1	360	+16.854%
2026-01-15	19.0000	19.5000	19.0000	19.0000	-13.636%	11	360	+9.474%
2026-01-13	22.0000	22.0000	22.0000	22.0000	+2.708%	1	354	-5.455%
2026-01-09	21.4200	21.4200	21.4200	21.4200	-2.857%	1	354	-2.894%
2026-01-07	22.0500	22.0500	22.0500	22.0500	+5.502%	1	354	-5.669%
2026-01-05	20.6800	21.6300	20.6800	20.9000	+0.192%	4	359	-0.478%
2026-01-02	20.6500	20.8600	20.5000	20.8600	-21.283%	4	359	-0.288%
2025-12-23	26.5000	26.5000	26.5000	26.5000	+1.923%	1	357	-21.509%
2025-12-18	26.0000	26.0000	26.0000	26.0000	-6.441%	2	356	-20.000%
2025-12-08	27.7900	27.7900	27.7900	27.7900	+7.713%	1	354	-25.153%
2025-12-04	24.4000	26.0000	24.4000	25.8000	+11.640%	19	355	-19.380%
2025-11-28	22.6800	23.1100	21.7000	23.1100	-11.794%	6	355	-9.996%
2025-11-07	26.2000	26.2000	26.2000	26.2000	-14.098%	1	358	-20.611%
2025-11-04	30.5000	30.5000	30.5000	30.5000	-2.866%	1	358	-31.803%
2025-10-13	31.4000	31.4000	31.4000	31.4000	-4.559%	1	357	-33.758%
2025-10-02	32.9000	32.9000	32.9000	32.9000	-3.519%	1	356	-36.778%
2025-09-23	33.9000	34.1000	33.9000	34.1000	+14.468%	2	357	-39.003%
2025-09-12	29.7900	29.7900	29.7900	29.7900	-2.328%	1	358	-30.178%
2025-09-11	30.5000	30.5000	30.5000	30.5000	-0.651%	1	357	-31.803%
2025-09-10	31.3100	31.3100	30.7000	30.7000	+9.643%	3	356	-32.248%
2025-09-08	28.0000	28.0000	28.0000	28.0000	+6.061%	6	354	-25.714%
2025-09-05	26.3000	26.4000	26.3000	26.4000	+3.529%	2	351	-21.212%
2025-09-04	25.5000	25.5000	25.5000	25.5000	-1.923%	2	350	-18.431%
2025-08-27	26.0000	26.0000	26.0000	26.0000	-1.924%	2	348	-20.000%
2025-08-22	26.7600	26.7600	25.8500	26.5100	+4.452%	3	348	-21.539%
2025-08-21	25.3800	25.3800	25.3800	25.3800	-1.360%	1	345	-18.046%
2025-08-19	27.0000	27.0000	25.7300	25.7300	-5.404%	8	344	-19.161%
2025-08-14	27.2000	27.2000	27.2000	27.2000	-5.226%	3	338	-23.529%
2025-08-12	27.9500	28.7000	27.9500	28.7000	+1.918%	4	341	-27.526%
2025-08-11	29.1300	29.1300	27.7600	28.1600	-5.185%	13	337	-26.136%
2025-08-08	29.7000	29.7000	29.7000	29.7000	+3.053%	4	337	-29.966%
2025-08-07	27.6000	28.8200	27.6000	28.8200	-7.032%	9	333	-27.828%
2025-08-06	30.3400	31.0000	29.8800	31.0000	+5.014%	4	340	-32.903%
2025-08-04	30.2000	30.2000	29.5200	29.5200	-4.866%	5	336	-29.539%
2025-07-24	31.0000	31.0300	31.0000	31.0300	-0.321%	4	332	-32.968%
2025-07-17	31.0200	31.1300	30.4700	31.1300	+10.390%	5	332	-33.183%
2025-07-11	28.7000	28.7000	28.2000	28.2000	-9.615%	2	328	-26.241%
2025-07-03	30.7000	31.2000	30.2000	31.2000	+10.092%	8	325	-33.333%
2025-07-02	28.3400	28.3400	28.3400	28.3400	-3.375%	1	325	-26.606%
2025-07-01	29.3300	29.3300	29.3300	29.3300	+4.750%	1	324	-29.083%
2025-06-27	29.2800	29.4500	27.9800	28.0000	-1.651%	14	323	-25.714%
2025-06-26	29.1800	29.1800	28.4700	28.4700	+1.317%	2	309	-26.941%
2025-06-25	28.9300	28.9300	28.1000	28.1000	-3.800%	4	308	-25.979%
2025-06-24	28.5500	29.2100	28.1200	29.2100	+10.226%	4	305	-28.792%
2025-06-20	26.5000	26.5000	26.5000	26.5000	-3.636%	2	301	-21.509%
2025-06-11	27.5000	27.5000	27.5000	27.5000	+1.814%	1	300	-24.364%
2025-06-05	26.7700	27.4000	26.7700	27.0100	+1.618%	5	299	-22.991%
2025-06-04	27.2000	27.2000	26.5800	26.5800	-3.381%	2	295	-21.746%
2025-06-03	27.2400	27.5100	26.7500	27.5100	+8.735%	6	295	-24.391%
2025-05-27	25.3000	25.3000	25.3000	25.3000	+9.287%	2	289	-17.787%
2025-05-21	26.5000	26.5000	23.1500	23.1500	-16.547%	271	289	-10.151%
2025-05-16	27.7400	27.7400	27.7400	27.7400	+3.161%	2	310	-25.018%
2025-05-14	26.8900	26.8900	26.8900	26.8900	-0.037%	1	309	-22.648%
2025-05-13	26.9000	26.9000	26.9000	26.9000	+17.982%	1	310	-22.677%
2025-05-06	22.8000	22.8000	22.8000	22.8000	+3.589%	1	309	-8.772%
2025-05-01	22.2100	22.2100	22.0100	22.0100	+12.872%	2	308	-5.498%
2025-04-28	19.5000	19.5000	19.5000	19.5000	-0.307%	1	308	+6.667%
2025-04-25	19.5600	19.5600	19.5600	19.5600	+27.593%	4	307	+6.339%
2025-04-14	15.2000	15.5000	15.2000	15.3300	+3.651%	3	305	+35.682%
2025-04-10	14.7900	14.7900	14.7900	14.7900	-1.400%	1	304	+40.636%
2025-04-09	11.7300	15.0000	11.5400	15.0000	+15.741%	6	303	+38.667%
2025-04-08	12.9600	12.9600	12.9600	12.9600	+2.857%	1	299	+60.494%
2025-04-04	12.6000	12.6000	12.6000	12.6000	-12.500%	2	298	+65.079%
2025-04-03	14.4000	14.4000	14.4000	14.4000	-0.690%	1	297	+44.444%
2025-03-31	14.5000	14.5000	14.5000	14.5000	-19.668%	1	296	+43.448%
2025-03-24	18.6100	18.6100	18.0000	18.0500	+10.061%	4	297	+15.235%
2025-03-21	16.4000	16.4000	16.4000	16.4000	-4.094%	2	301	+26.829%
2025-03-20	17.0000	17.1000	17.0000	17.1000	+4.587%	3	302	+21.637%
2025-03-18	15.2000	16.3500	15.2000	16.3500	-4.498%	4	305	+27.217%
2025-03-17	16.5400	17.1200	16.3000	17.1200	+0.706%	6	309	+21.495%
2025-03-14	16.7500	17.0000	16.1900	17.0000	+16.838%	6	315	+22.353%
2025-03-13	14.5500	14.5500	14.5500	14.5500	-13.134%	1	315	+42.955%
2025-03-11	16.5000	16.7500	16.3000	16.7500	-33.663%	3	315	+24.179%
2025-02-21	25.2500	25.2500	25.2500	25.2500	-16.529%	40	312	-17.624%
2025-02-18	30.2500	30.2500	30.2500	30.2500	+8.813%	1	292	-31.240%
2025-02-06	26.6900	27.8000	26.6900	27.8000	+2.963%	5	291	-25.180%
2025-02-05	27.0000	27.0000	27.0000	27.0000	+8.871%	1	286	-22.963%
2025-01-31	25.1800	25.4500	24.8000	24.8000	-2.554%	6	287	-16.129%
2025-01-29	27.2700	28.8600	25.4500	25.4500	-7.185%	53	284	-18.271%
2025-01-28	25.9600	27.6100	24.2000	27.4200	+7.953%	6	235	-24.143%
2025-01-27	25.0000	25.8000	24.4100	25.4000	-5.400%	181	232	-18.110%
2025-01-24	27.1300	27.1300	26.8500	26.8500	+2.598%	6	55	-22.533%
2025-01-23	26.1700	26.1700	26.1700	26.1700	+0.654%	1	53	-20.520%
2025-01-22	26.0000	26.5000	26.0000	26.0000	+14.035%	5	53	-20.000%
2025-01-15	22.5400	22.8000	22.5400	22.8000	+13.943%	2	52	-8.772%
2025-01-13	20.1500	20.6700	18.0000	20.0100	-19.639%	50	54	+3.948%
2025-01-03	24.9000	24.9000	24.9000	24.9000	-4.231%	100	87	-16.466%
2024-12-31	24.5900	26.0000	24.5900	26.0000	+9.844%	22	15	-20.000%
2024-12-30	23.6700	23.6700	23.6700	23.6700	-18.911%	1	15	-12.125%
2024-12-17	27.6000	29.1900	27.4000	29.1900	-4.420%	3	14	-28.743%
2024-12-10	30.5400	30.5400	30.5400	30.5400	-0.065%	1	11	-31.893%
2024-12-09	30.5600	30.5600	30.5600	30.5600	-1.705%	1	10	-31.937%
2024-12-05	31.1000	31.1000	30.9300	31.0900	+15.234%	4	9	-33.097%
2024-11-27	26.9800	26.9800	26.9800	26.9800	-3.054%	1	4	-22.906%
2024-11-13	27.8300	27.8300	27.8300	27.8300	+64.675%	3	4	-25.261%
2024-10-23	16.9000	16.9000	16.9000	16.9000	0.000%	1	1	+23.077%