Dark

IGV20270115C88
IGV Jan 15 2027 88.00 Call (IGV270115C00088000)
option OPRA

EOD

Aug 4, 2026

18.02+18.009%(+2.75)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	17.2200	18.0200	17.2000	18.0200	+18.009%	26	718	0.000%
2026-08-03	14.6200	15.2700	14.3400	15.2700	+22.454%	24	703	+18.009%
2026-07-29	11.7400	13.0000	11.7400	12.4700	+16.325%	5	693	+44.507%
2026-07-27	10.7200	10.7200	10.7200	10.7200	+13.680%	1	695	+68.097%
2026-07-24	9.4300	9.4300	9.4300	9.4300	+8.391%	2	696	+91.092%
2026-07-23	9.4000	9.4000	8.5900	8.7000	-12.032%	63	696	+107.126%
2026-07-22	10.5000	10.6000	9.8900	9.8900	-17.238%	9	655	+82.204%
2026-07-21	11.9500	11.9500	11.9500	11.9500	-0.417%	8	651	+50.795%
2026-07-20	12.0000	12.0000	12.0000	12.0000	-0.908%	27	643	+50.167%
2026-07-17	12.3400	12.3400	12.1100	12.1100	-11.347%	5	632	+48.803%
2026-07-15	13.6600	13.6600	13.6600	13.6600	+22.731%	1	633	+31.918%
2026-07-14	11.1300	11.1300	11.1300	11.1300	-12.016%	1	634	+61.905%
2026-07-13	12.6500	12.6500	12.6500	12.6500	+6.303%	2	633	+42.451%
2026-07-08	12.1000	12.1000	11.9000	11.9000	-16.491%	11	633	+51.429%
2026-07-07	14.5000	14.5000	14.0800	14.2500	+2.592%	19	639	+26.456%
2026-07-01	13.7000	13.8900	13.7000	13.8900	+36.982%	5	620	+29.734%
2026-06-26	8.9500	10.1400	8.9500	10.1400	+16.552%	14	626	+77.712%
2026-06-25	8.7000	8.7000	8.7000	8.7000	-13.861%	1	632	+107.126%
2026-06-24	10.1000	10.1000	10.1000	10.1000	+1.610%	3	636	+78.416%
2026-06-23	10.1000	10.2000	9.9400	9.9400	+0.914%	14	636	+81.288%
2026-06-22	9.6900	9.8500	9.6900	9.8500	-28.364%	13	632	+82.944%
2026-06-15	13.7500	13.7500	13.7500	13.7500	+5.769%	2	633	+31.055%
2026-06-09	13.0000	13.0000	13.0000	13.0000	-25.029%	1	631	+38.615%
2026-06-05	18.0000	18.0000	17.3400	17.3400	-24.081%	4	632	+3.922%
2026-06-02	22.8600	22.8600	22.4000	22.8400	-11.128%	6	632	-21.103%
2026-06-01	22.8000	25.7000	22.8000	25.7000	+29.798%	20	637	-29.883%
2026-05-29	17.5000	20.0000	17.5000	19.8000	+25.954%	22	641	-8.990%
2026-05-28	15.7200	15.7200	15.7200	15.7200	+8.414%	2	657	+14.631%
2026-05-22	14.5000	14.5000	14.5000	14.5000	+7.169%	2	659	+24.276%
2026-05-21	13.5200	13.5300	13.5200	13.5300	+0.222%	2	661	+33.186%
2026-05-20	13.5000	13.5000	13.5000	13.5000	0.000%	1	661	+33.481%
2026-05-19	13.5000	13.5000	13.5000	13.5000	-0.735%	1	663	+33.481%
2026-05-18	13.6000	13.6000	13.6000	13.6000	+12.397%	2	663	+32.500%
2026-05-14	12.1000	12.1000	12.1000	12.1000	+2.716%	1	663	+48.926%
2026-05-13	11.3900	11.7800	11.3900	11.7800	-1.008%	6	657	+52.971%
2026-05-12	11.9200	11.9200	11.8000	11.9000	-8.462%	6	657	+51.429%
2026-05-08	12.0000	13.0000	12.0000	13.0000	-2.985%	3	657	+38.615%
2026-05-07	13.7900	13.7900	13.4000	13.4000	+19.643%	4	654	+34.478%
2026-05-06	11.3000	11.3000	11.2000	11.2000	-1.060%	3	662	+60.893%
2026-05-05	11.1100	11.5000	11.1100	11.3200	-0.702%	19	659	+59.187%
2026-05-04	11.4000	11.4000	11.4000	11.4000	+14.458%	12	662	+58.070%
2026-04-27	9.9600	9.9600	9.9600	9.9600	+7.097%	1	657	+80.924%
2026-04-24	9.3200	9.3200	9.3000	9.3000	+4.494%	11	658	+93.763%
2026-04-23	9.8000	10.3000	8.8900	8.9000	-25.833%	7	669	+102.472%
2026-04-22	11.6000	12.0000	11.6000	12.0000	+10.599%	22	679	+50.167%
2026-04-21	11.2500	11.4000	10.8500	10.8500	+11.282%	43	672	+66.083%
2026-04-17	10.5000	10.5000	9.7500	9.7500	+5.519%	5	672	+84.821%
2026-04-16	9.2400	9.2400	9.2400	9.2400	+11.460%	3	667	+95.022%
2026-04-15	8.2900	8.2900	8.2900	8.2900	+16.761%	1	664	+117.370%
2026-04-14	7.1700	7.2600	7.0100	7.1000	+16.393%	1,500	663	+153.803%
2026-04-13	5.5900	6.1000	5.5700	6.1000	-28.235%	1,502	1,613	+195.410%
2026-04-08	8.5000	8.5000	8.5000	8.5000	+17.892%	1	258	+112.000%
2026-04-06	7.2100	7.2100	7.2100	7.2100	-8.734%	2	257	+149.931%
2026-03-31	7.9000	7.9000	7.9000	7.9000	+7.923%	1	255	+128.101%
2026-03-25	8.2000	8.2000	7.3200	7.3200	-21.627%	10	254	+146.175%
2026-03-23	9.3400	9.3400	9.3400	9.3400	-7.708%	3	252	+92.934%
2026-03-17	10.7000	10.7000	10.1200	10.1200	+5.088%	2	249	+78.063%
2026-03-13	9.6300	9.6300	9.6300	9.6300	-20.936%	6	250	+87.124%
2026-03-11	12.1800	12.1800	12.1800	12.1800	+9.730%	1	256	+47.947%
2026-03-10	11.1000	11.1000	11.1000	11.1000	-10.484%	1	255	+62.342%
2026-03-09	12.0500	12.4000	11.1000	12.4000	-2.897%	16	255	+45.323%
2026-03-06	12.2000	12.7700	12.2000	12.7700	+6.063%	16	264	+41.112%
2026-03-05	12.2200	12.2200	12.0400	12.0400	+19.208%	6	250	+49.668%
2026-03-04	10.1000	10.1000	10.1000	10.1000	-2.885%	1	244	+78.416%
2026-03-03	9.9000	10.5000	9.9000	10.4000	+8.333%	7	244	+73.269%
2026-03-02	9.6000	9.6000	9.6000	9.6000	+4.348%	5	247	+87.708%
2026-02-26	9.2000	9.2000	9.1000	9.2000	+15.000%	11	247	+95.870%
2026-02-25	8.0000	8.0000	8.0000	8.0000	+6.667%	1	246	+125.250%
2026-02-23	6.8000	7.5000	6.7000	7.5000	-19.094%	195	246	+140.267%
2026-02-18	9.2700	9.2700	9.2700	9.2700	+8.803%	1	58	+94.391%
2026-02-17	8.5200	8.5200	8.5200	8.5200	-7.190%	2	57	+111.502%
2026-02-13	8.7000	9.1800	8.7000	9.1800	+8.000%	10	52	+96.296%
2026-02-12	8.3100	8.5000	7.8000	8.5000	-9.188%	26	52	+112.000%
2026-02-11	9.3600	9.3600	9.3600	9.3600	-16.726%	2	28	+92.521%
2026-02-09	10.5000	11.2400	10.5000	11.2400	+15.282%	3	28	+60.320%
2026-02-06	8.7000	9.7500	8.7000	9.7500	-38.679%	22	25	+84.821%
2026-01-21	16.1000	16.1000	15.9000	15.9000	-3.343%	2	3	+13.333%
2025-03-18	16.4500	16.4500	16.4500	16.4500	-32.165%	1	2	+9.544%
2025-02-24	24.2500	24.2500	24.2500	24.2500	-14.038%	1	3	-25.691%
2025-02-20	28.2100	28.2100	28.2100	28.2100	+8.458%	1	2	-36.122%
2025-01-03	26.0100	26.0100	26.0100	26.0100	0.000%	2	1	-30.719%