Dark

IGV20270115C87
IGV Jan 15 2027 87.00 Call (IGV270115C00087000)
option OPRA

EOD

Aug 10, 2026

22.00+14.464%(+2.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	22.0000	22.0000	22.0000	22.0000	+14.464%	1	48	0.000%
2026-08-04	19.1400	19.2200	19.1400	19.2200	+46.718%	22	50	+14.464%
2026-07-31	13.1000	13.1000	13.1000	13.1000	+15.929%	1	59	+67.939%
2026-07-22	11.3000	11.3000	11.3000	11.3000	-7.755%	1	59	+94.690%
2026-07-21	12.7000	12.7000	12.2500	12.2500	-7.895%	12	59	+79.592%
2026-07-20	13.3000	13.3000	13.3000	13.3000	+0.758%	1	57	+65.414%
2026-07-17	12.8000	13.2000	12.8000	13.2000	-1.272%	4	57	+66.667%
2026-07-16	13.0000	13.3700	13.0000	13.3700	-1.691%	5	55	+64.547%
2026-07-14	13.3500	13.6000	13.3500	13.6000	+6.583%	8	55	+61.765%
2026-07-08	12.7600	12.7600	12.7600	12.7600	-15.497%	8	56	+72.414%
2026-07-06	15.1000	15.1000	15.1000	15.1000	+5.007%	1	65	+45.695%
2026-07-02	14.1000	14.3800	13.5000	14.3800	+22.487%	5	65	+52.990%
2026-06-30	11.7400	11.7400	11.7400	11.7400	+15.779%	8	65	+87.394%
2026-06-24	10.1400	10.1400	10.1400	10.1400	-6.887%	10	70	+116.963%
2026-06-23	10.8900	10.8900	10.8900	10.8900	-22.984%	1	60	+102.020%
2026-06-09	14.1400	14.1400	14.1400	14.1400	-46.399%	1	61	+55.587%
2026-06-01	23.8500	26.3800	23.8500	26.3800	+25.619%	2	61	-16.603%
2026-05-29	21.0000	21.0000	21.0000	21.0000	+26.965%	1	63	+4.762%
2026-05-28	16.5400	16.5400	16.5400	16.5400	+10.414%	2	64	+33.011%
2026-05-27	14.9700	14.9800	14.9700	14.9800	-2.092%	3	64	+46.862%
2026-05-26	15.4000	15.4000	15.3000	15.3000	+9.286%	2	69	+43.791%
2026-05-21	14.2400	14.2400	14.0000	14.0000	-1.616%	4	69	+57.143%
2026-05-20	13.9000	14.4000	13.9000	14.2300	+1.643%	10	69	+54.603%
2026-05-18	14.0000	14.0000	14.0000	14.0000	-5.405%	4	69	+57.143%
2026-05-15	13.2700	14.8000	13.2700	14.8000	+24.895%	3	69	+48.649%
2026-05-13	11.7500	11.8500	11.7500	11.8500	-6.986%	2	74	+85.654%
2026-05-12	13.2400	13.2400	12.7400	12.7400	-6.255%	2	73	+72.684%
2026-05-11	13.5900	13.5900	13.5900	13.5900	+2.180%	3	73	+61.884%
2026-05-08	13.0000	13.3000	12.8200	13.3000	-9.524%	6	78	+65.414%
2026-05-07	14.0000	14.7500	14.0000	14.7000	+24.155%	11	81	+49.660%
2026-05-06	11.0000	11.8400	11.0000	11.8400	+1.457%	11	82	+85.811%
2026-05-05	11.6700	11.6700	11.6700	11.6700	-0.681%	9	82	+88.518%
2026-05-04	11.9000	12.2000	11.7500	11.7500	+9.404%	10	80	+87.234%
2026-05-01	10.7000	10.7400	10.7000	10.7400	+15.360%	3	86	+104.842%
2026-04-29	9.3100	9.3100	9.3100	9.3100	-6.432%	2	86	+136.305%
2026-04-24	9.9500	9.9500	9.9500	9.9500	+4.737%	1	86	+121.106%
2026-04-23	11.1000	11.1000	9.4000	9.5000	-23.387%	6	85	+131.579%
2026-04-22	12.3900	12.4000	12.3900	12.4000	+11.913%	2	82	+77.419%
2026-04-21	10.8200	12.3000	10.8200	11.0800	+7.992%	11	73	+98.556%
2026-04-20	10.2600	10.2600	10.2600	10.2600	-5.872%	1	73	+114.425%
2026-04-17	10.7000	10.9000	10.5800	10.9000	+13.542%	19	73	+101.835%
2026-04-16	10.0300	10.0300	9.2000	9.6000	+36.170%	12	61	+129.167%
2026-04-14	7.3000	7.3000	7.0000	7.0500	+6.818%	5	60	+212.057%
2026-04-13	5.0000	6.7000	5.0000	6.6000	+40.426%	5	59	+233.333%
2026-04-10	4.7400	4.7400	3.9000	4.7000	-41.250%	5	60	+368.085%
2026-04-02	6.9700	8.0000	6.9700	8.0000	+2.696%	8	58	+175.000%
2026-04-01	7.7900	7.7900	7.7900	7.7900	+18.931%	1	58	+182.413%
2026-03-30	6.5500	6.5500	6.5500	6.5500	+8.264%	4	58	+235.878%
2026-03-27	6.4200	6.4200	6.0300	6.0500	-23.223%	5	58	+263.636%
2026-03-26	8.3100	8.3100	7.8800	7.8800	-8.585%	9	58	+179.188%
2026-03-24	8.5900	8.6200	8.5900	8.6200	-7.906%	11	64	+155.220%
2026-03-20	9.3600	9.3600	9.3600	9.3600	-10.857%	10	54	+135.043%
2026-03-19	10.5000	10.5000	10.5000	10.5000	+4.478%	2	54	+109.524%
2026-03-18	10.5000	10.5000	10.0500	10.0500	-10.268%	2	53	+118.905%
2026-03-17	11.2000	11.2000	11.2000	11.2000	+5.660%	1	54	+96.429%
2026-03-16	10.4000	10.6000	10.4000	10.6000	+2.813%	7	53	+107.547%
2026-03-13	10.3100	10.3100	10.3100	10.3100	-9.561%	1	58	+113.385%
2026-03-12	12.2000	12.2000	11.4000	11.4000	+0.088%	7	59	+92.982%
2026-03-11	11.3400	11.3900	11.2800	11.3900	-4.766%	16	62	+93.152%
2026-03-10	11.9600	11.9600	11.9600	11.9600	-0.829%	1	56	+83.946%
2026-03-09	11.8000	12.6000	11.8000	12.0600	-7.088%	24	55	+82.421%
2026-03-06	11.8000	12.9800	11.8000	12.9800	-2.406%	28	66	+69.492%
2026-03-05	12.9100	13.4000	12.5000	13.3000	+14.163%	22	51	+65.414%
2026-03-04	11.6500	11.6500	11.6500	11.6500	+8.879%	1	32	+88.841%
2026-03-03	11.0000	11.0000	10.7000	10.7000	+21.591%	2	31	+105.607%
2026-02-27	8.8000	8.8000	8.8000	8.8000	+12.821%	1	30	+150.000%
2026-02-24	8.3000	8.3000	7.8000	7.8000	+13.869%	2	29	+182.051%
2026-02-23	7.1000	7.1000	6.8500	6.8500	-22.599%	2	30	+221.168%
2026-02-17	8.9500	8.9500	8.8500	8.8500	-8.290%	5	29	+148.588%
2026-02-13	9.6500	9.6500	9.6500	9.6500	-7.033%	5	21	+127.979%
2026-02-11	10.3800	10.3800	10.3800	10.3800	-24.783%	4	21	+111.946%
2026-02-10	13.8000	13.8000	13.8000	13.8000	+20.000%	2	17	+59.420%
2026-02-09	11.0000	11.7600	11.0000	11.5000	+15.000%	4	15	+91.304%
2026-02-06	9.0000	10.0000	9.0000	10.0000	-4.762%	2	11	+120.000%
2026-02-04	10.5000	10.5000	10.5000	10.5000	-37.126%	2	10	+109.524%
2026-01-21	16.7000	16.7000	16.7000	16.7000	-40.569%	2	8	+31.737%
2025-09-05	28.2000	28.2000	28.1000	28.1000	-0.917%	6	9	-21.708%
2025-05-15	28.3600	28.3600	28.3600	28.3600	+74.309%	1	7	-22.426%
2025-04-22	16.2700	16.2700	16.2700	16.2700	-7.871%	1	8	+35.218%
2025-03-18	17.1500	17.6600	17.1500	17.6600	-24.883%	2	7	+24.575%
2025-02-25	23.5100	23.5100	23.5100	23.5100	-14.509%	1	8	-6.423%
2025-02-24	25.0300	27.5000	25.0300	27.5000	-4.414%	2	8	-20.000%
2025-02-20	28.3100	28.7700	28.3100	28.7700	+4.618%	2	6	-23.531%
2025-01-31	27.5000	27.5000	27.5000	27.5000	+0.255%	2	4	-20.000%
2025-01-30	27.4300	27.4300	27.4300	27.4300	+12.881%	1	3	-19.796%
2025-01-08	24.3000	24.3000	24.3000	24.3000	-16.207%	1	1	-9.465%
2025-01-03	29.0000	29.0000	29.0000	29.0000	0.000%	2	1	-24.138%