Dark

IGV20270115C87
IGV Jan 15 2027 87.00 Call (IGV270115C00087000)
option OPRA

EOD

Sep 30, 2026

21.00-4.891%(-1.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	21.0000	21.0000	21.0000	21.0000	-4.891%	1	41	0.000%
2026-09-24	22.0800	22.0800	22.0800	22.0800	-5.842%	6	48	-4.891%
2026-09-23	23.4500	23.4500	23.4500	23.4500	+6.591%	6	48	-10.448%
2026-09-03	22.0000	22.0000	22.0000	22.0000	-13.386%	1	42	-4.545%
2026-08-31	25.4000	25.4000	25.4000	25.4000	+31.743%	4	43	-17.323%
2026-08-24	19.2800	19.2800	19.2800	19.2800	-12.364%	1	47	+8.921%
2026-08-10	22.0000	22.0000	22.0000	22.0000	+14.464%	1	48	-4.545%
2026-08-04	19.1400	19.2200	19.1400	19.2200	+46.718%	22	50	+9.261%
2026-07-31	13.1000	13.1000	13.1000	13.1000	+15.929%	1	59	+60.305%
2026-07-22	11.3000	11.3000	11.3000	11.3000	-7.755%	1	59	+85.841%
2026-07-21	12.7000	12.7000	12.2500	12.2500	-7.895%	12	59	+71.429%
2026-07-20	13.3000	13.3000	13.3000	13.3000	+0.758%	1	57	+57.895%
2026-07-17	12.8000	13.2000	12.8000	13.2000	-1.272%	4	57	+59.091%
2026-07-16	13.0000	13.3700	13.0000	13.3700	-1.691%	5	55	+57.068%
2026-07-14	13.3500	13.6000	13.3500	13.6000	+6.583%	8	55	+54.412%
2026-07-08	12.7600	12.7600	12.7600	12.7600	-15.497%	8	56	+64.577%
2026-07-06	15.1000	15.1000	15.1000	15.1000	+5.007%	1	65	+39.073%
2026-07-02	14.1000	14.3800	13.5000	14.3800	+22.487%	5	65	+46.036%
2026-06-30	11.7400	11.7400	11.7400	11.7400	+15.779%	8	65	+78.876%
2026-06-24	10.1400	10.1400	10.1400	10.1400	-6.887%	10	70	+107.101%
2026-06-23	10.8900	10.8900	10.8900	10.8900	-22.984%	1	60	+92.837%
2026-06-09	14.1400	14.1400	14.1400	14.1400	-46.399%	1	61	+48.515%
2026-06-01	23.8500	26.3800	23.8500	26.3800	+25.619%	2	61	-20.394%
2026-05-29	21.0000	21.0000	21.0000	21.0000	+26.965%	1	63	0.000%
2026-05-28	16.5400	16.5400	16.5400	16.5400	+10.414%	2	64	+26.965%
2026-05-27	14.9700	14.9800	14.9700	14.9800	-2.092%	3	64	+40.187%
2026-05-26	15.4000	15.4000	15.3000	15.3000	+9.286%	2	69	+37.255%
2026-05-21	14.2400	14.2400	14.0000	14.0000	-1.616%	4	69	+50.000%
2026-05-20	13.9000	14.4000	13.9000	14.2300	+1.643%	10	69	+47.576%
2026-05-18	14.0000	14.0000	14.0000	14.0000	-5.405%	4	69	+50.000%
2026-05-15	13.2700	14.8000	13.2700	14.8000	+24.895%	3	69	+41.892%
2026-05-13	11.7500	11.8500	11.7500	11.8500	-6.986%	2	74	+77.215%
2026-05-12	13.2400	13.2400	12.7400	12.7400	-6.255%	2	73	+64.835%
2026-05-11	13.5900	13.5900	13.5900	13.5900	+2.180%	3	73	+54.525%
2026-05-08	13.0000	13.3000	12.8200	13.3000	-9.524%	6	78	+57.895%
2026-05-07	14.0000	14.7500	14.0000	14.7000	+24.155%	11	81	+42.857%
2026-05-06	11.0000	11.8400	11.0000	11.8400	+1.457%	11	82	+77.365%
2026-05-05	11.6700	11.6700	11.6700	11.6700	-0.681%	9	82	+79.949%
2026-05-04	11.9000	12.2000	11.7500	11.7500	+9.404%	10	80	+78.723%
2026-05-01	10.7000	10.7400	10.7000	10.7400	+15.360%	3	86	+95.531%
2026-04-29	9.3100	9.3100	9.3100	9.3100	-6.432%	2	86	+125.564%
2026-04-24	9.9500	9.9500	9.9500	9.9500	+4.737%	1	86	+111.055%
2026-04-23	11.1000	11.1000	9.4000	9.5000	-23.387%	6	85	+121.053%
2026-04-22	12.3900	12.4000	12.3900	12.4000	+11.913%	2	82	+69.355%
2026-04-21	10.8200	12.3000	10.8200	11.0800	+7.992%	11	73	+89.531%
2026-04-20	10.2600	10.2600	10.2600	10.2600	-5.872%	1	73	+104.678%
2026-04-17	10.7000	10.9000	10.5800	10.9000	+13.542%	19	73	+92.661%
2026-04-16	10.0300	10.0300	9.2000	9.6000	+36.170%	12	61	+118.750%
2026-04-14	7.3000	7.3000	7.0000	7.0500	+6.818%	5	60	+197.872%
2026-04-13	5.0000	6.7000	5.0000	6.6000	+40.426%	5	59	+218.182%
2026-04-10	4.7400	4.7400	3.9000	4.7000	-41.250%	5	60	+346.809%
2026-04-02	6.9700	8.0000	6.9700	8.0000	+2.696%	8	58	+162.500%
2026-04-01	7.7900	7.7900	7.7900	7.7900	+18.931%	1	58	+169.576%
2026-03-30	6.5500	6.5500	6.5500	6.5500	+8.264%	4	58	+220.611%
2026-03-27	6.4200	6.4200	6.0300	6.0500	-23.223%	5	58	+247.107%
2026-03-26	8.3100	8.3100	7.8800	7.8800	-8.585%	9	58	+166.497%
2026-03-24	8.5900	8.6200	8.5900	8.6200	-7.906%	11	64	+143.619%
2026-03-20	9.3600	9.3600	9.3600	9.3600	-10.857%	10	54	+124.359%
2026-03-19	10.5000	10.5000	10.5000	10.5000	+4.478%	2	54	+100.000%
2026-03-18	10.5000	10.5000	10.0500	10.0500	-10.268%	2	53	+108.955%
2026-03-17	11.2000	11.2000	11.2000	11.2000	+5.660%	1	54	+87.500%
2026-03-16	10.4000	10.6000	10.4000	10.6000	+2.813%	7	53	+98.113%
2026-03-13	10.3100	10.3100	10.3100	10.3100	-9.561%	1	58	+103.686%
2026-03-12	12.2000	12.2000	11.4000	11.4000	+0.088%	7	59	+84.211%
2026-03-11	11.3400	11.3900	11.2800	11.3900	-4.766%	16	62	+84.372%
2026-03-10	11.9600	11.9600	11.9600	11.9600	-0.829%	1	56	+75.585%
2026-03-09	11.8000	12.6000	11.8000	12.0600	-7.088%	24	55	+74.129%
2026-03-06	11.8000	12.9800	11.8000	12.9800	-2.406%	28	66	+61.787%
2026-03-05	12.9100	13.4000	12.5000	13.3000	+14.163%	22	51	+57.895%
2026-03-04	11.6500	11.6500	11.6500	11.6500	+8.879%	1	32	+80.258%
2026-03-03	11.0000	11.0000	10.7000	10.7000	+21.591%	2	31	+96.262%
2026-02-27	8.8000	8.8000	8.8000	8.8000	+12.821%	1	30	+138.636%
2026-02-24	8.3000	8.3000	7.8000	7.8000	+13.869%	2	29	+169.231%
2026-02-23	7.1000	7.1000	6.8500	6.8500	-22.599%	2	30	+206.569%
2026-02-17	8.9500	8.9500	8.8500	8.8500	-8.290%	5	29	+137.288%
2026-02-13	9.6500	9.6500	9.6500	9.6500	-7.033%	5	21	+117.617%
2026-02-11	10.3800	10.3800	10.3800	10.3800	-24.783%	4	21	+102.312%
2026-02-10	13.8000	13.8000	13.8000	13.8000	+20.000%	2	17	+52.174%
2026-02-09	11.0000	11.7600	11.0000	11.5000	+15.000%	4	15	+82.609%
2026-02-06	9.0000	10.0000	9.0000	10.0000	-4.762%	2	11	+110.000%
2026-02-04	10.5000	10.5000	10.5000	10.5000	-37.126%	2	10	+100.000%
2026-01-21	16.7000	16.7000	16.7000	16.7000	-40.569%	2	8	+25.749%
2025-09-05	28.2000	28.2000	28.1000	28.1000	-0.917%	6	9	-25.267%
2025-05-15	28.3600	28.3600	28.3600	28.3600	+74.309%	1	7	-25.952%
2025-04-22	16.2700	16.2700	16.2700	16.2700	-7.871%	1	8	+29.072%
2025-03-18	17.1500	17.6600	17.1500	17.6600	-24.883%	2	7	+18.913%
2025-02-25	23.5100	23.5100	23.5100	23.5100	-14.509%	1	8	-10.676%
2025-02-24	25.0300	27.5000	25.0300	27.5000	-4.414%	2	8	-23.636%
2025-02-20	28.3100	28.7700	28.3100	28.7700	+4.618%	2	6	-27.007%
2025-01-31	27.5000	27.5000	27.5000	27.5000	+0.255%	2	4	-23.636%
2025-01-30	27.4300	27.4300	27.4300	27.4300	+12.881%	1	3	-23.441%
2025-01-08	24.3000	24.3000	24.3000	24.3000	-16.207%	1	1	-13.580%
2025-01-03	29.0000	29.0000	29.0000	29.0000	0.000%	2	1	-27.586%