Dark

IGV20270115C86
IGV Jan 15 2027 86.00 Call (IGV270115C00086000)
option OPRA

Inactive

Sep 22, 2026

22.90+5.774%(+1.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	22.9000	22.9000	22.9000	22.9000	+5.774%	1	157	0.000%
2026-09-18	21.6500	21.6500	21.6500	21.6500	+13.708%	14	157	+5.774%
2026-09-10	19.0400	19.0400	19.0400	19.0400	-17.217%	1	171	+20.273%
2026-08-13	23.0000	23.0000	23.0000	23.0000	+4.545%	1	172	-0.435%
2026-08-11	22.0000	22.0000	22.0000	22.0000	-2.955%	2	174	+4.091%
2026-08-10	22.6700	22.6700	22.6700	22.6700	+11.237%	3	174	+1.015%
2026-08-07	20.3800	20.3800	20.3800	20.3800	+0.543%	1	175	+12.365%
2026-08-04	20.2700	20.2700	20.2700	20.2700	+24.356%	1	176	+12.975%
2026-08-03	15.0500	17.1000	15.0500	16.3000	+15.194%	5	176	+40.491%
2026-07-20	14.1500	14.1500	14.1500	14.1500	+2.314%	2	179	+61.837%
2026-07-16	13.8300	13.8300	13.8300	13.8300	-7.800%	1	179	+65.582%
2026-07-06	15.8000	15.8000	15.0000	15.0000	-1.316%	6	185	+52.667%
2026-07-01	14.9600	15.2000	14.9600	15.2000	+18.288%	6	187	+50.658%
2026-06-29	12.8500	12.8500	12.8500	12.8500	+19.535%	1	188	+78.210%
2026-06-26	10.0600	10.7500	10.0600	10.7500	+16.594%	4	188	+113.023%
2026-06-25	9.4800	9.4800	9.0800	9.2200	-14.630%	15	188	+148.373%
2026-06-24	10.8000	10.8000	10.8000	10.8000	-3.571%	1	188	+112.037%
2026-06-22	11.2000	11.2000	11.2000	11.2000	-2.609%	1	188	+104.464%
2026-06-18	11.2500	11.5000	11.2500	11.5000	-23.841%	11	188	+99.130%
2026-06-15	15.4000	15.4000	15.1000	15.1000	+11.852%	2	188	+51.656%
2026-06-09	13.5000	13.5000	13.5000	13.5000	-20.354%	1	188	+69.630%
2026-06-08	16.9500	16.9500	16.9500	16.9500	-10.695%	1	189	+35.103%
2026-06-05	18.9800	18.9800	18.9800	18.9800	-9.187%	1	189	+20.653%
2026-06-03	20.9000	20.9000	20.9000	20.9000	-17.063%	1	189	+9.569%
2026-06-01	25.2000	25.2000	25.2000	25.2000	+46.597%	1	190	-9.127%
2026-05-28	17.1900	17.1900	17.1900	17.1900	+19.044%	2	190	+33.217%
2026-05-21	14.4800	14.4800	14.4400	14.4400	-6.839%	4	192	+58.587%
2026-05-18	14.1300	15.5000	14.1300	15.5000	+19.231%	5	192	+47.742%
2026-05-12	13.9000	13.9200	13.0000	13.0000	-9.722%	8	200	+76.154%
2026-05-08	14.0000	14.4000	14.0000	14.4000	-2.768%	9	205	+59.028%
2026-05-07	13.1000	14.8100	13.1000	14.8100	+21.793%	3	201	+54.625%
2026-05-06	12.2000	12.2000	12.1600	12.1600	+0.496%	7	202	+88.322%
2026-05-05	12.5000	12.5000	12.1000	12.1000	-2.419%	3	200	+89.256%
2026-05-04	12.1800	12.4000	12.1800	12.4000	+21.569%	5	198	+84.677%
2026-05-01	11.1800	11.1800	10.2000	10.2000	-4.045%	16	180	+124.510%
2026-04-28	10.9000	10.9000	10.6300	10.6300	-2.298%	2	180	+115.428%
2026-04-27	10.9000	11.0000	10.8800	10.8800	-0.183%	87	180	+110.478%
2026-04-24	11.0000	11.0000	10.8500	10.9000	+10.660%	77	206	+110.092%
2026-04-23	11.1000	11.1000	9.8500	9.8500	-24.809%	2	139	+132.487%
2026-04-22	12.5000	13.1000	12.5000	13.1000	+3.150%	9	139	+74.809%
2026-04-21	12.7000	12.7000	12.7000	12.7000	+12.389%	10	137	+80.315%
2026-04-20	11.1300	11.3000	11.1300	11.3000	+7.619%	20	137	+102.655%
2026-04-17	10.9600	11.3000	10.5000	10.5000	+18.510%	15	118	+118.095%
2026-04-15	8.5500	8.8600	8.5500	8.8600	+24.789%	5	114	+158.465%
2026-04-13	7.1000	7.1000	7.0000	7.1000	+42.285%	8	113	+222.535%
2026-04-10	4.9900	4.9900	4.9900	4.9900	-32.568%	2	105	+358.918%
2026-04-02	7.4000	7.4000	7.4000	7.4000	-9.646%	50	106	+209.459%
2026-04-01	8.1900	8.1900	8.1900	8.1900	+11.580%	2	106	+179.609%
2026-03-31	7.4100	7.4100	7.3400	7.3400	+4.857%	3	104	+211.989%
2026-03-30	7.0000	7.0000	7.0000	7.0000	+8.192%	11	105	+227.143%
2026-03-27	6.4700	6.4700	6.4700	6.4700	-21.385%	2	108	+253.941%
2026-03-26	8.7000	8.8200	8.2300	8.2300	-19.155%	10	108	+178.250%
2026-03-23	10.1100	10.1800	10.1100	10.1800	-3.962%	3	112	+124.951%
2026-03-19	10.6000	10.6000	10.6000	10.6000	-18.147%	2	114	+116.038%
2026-03-11	13.5000	13.5000	12.9500	12.9500	+6.672%	11	114	+76.834%
2026-03-10	12.1400	12.1400	12.1400	12.1400	-6.615%	1	103	+88.633%
2026-03-09	13.0000	13.0000	13.0000	13.0000	-3.704%	5	104	+76.154%
2026-03-06	13.5000	13.5000	13.2000	13.5000	+3.846%	9	105	+69.630%
2026-03-05	13.0000	13.1000	13.0000	13.0000	+7.438%	5	106	+76.154%
2026-03-04	11.8000	12.3000	11.8000	12.1000	+15.238%	10	110	+89.256%
2026-03-02	10.5000	10.5000	10.5000	10.5000	+14.130%	10	103	+118.095%
2026-02-27	9.2000	9.2000	9.2000	9.2000	-8.911%	5	93	+148.913%
2026-02-26	9.9000	10.4000	9.8700	10.1000	+6.316%	26	98	+126.733%
2026-02-25	9.5000	9.5000	9.5000	9.5000	+15.152%	1	88	+141.053%
2026-02-24	8.7000	8.7000	8.2500	8.2500	-5.498%	25	88	+177.576%
2026-02-20	9.5000	9.5000	8.6500	8.7300	-8.105%	8	88	+162.314%
2026-02-13	10.0000	10.0000	9.5000	9.5000	-9.867%	2	85	+141.053%
2026-02-11	10.5400	10.5400	10.5400	10.5400	-7.787%	4	85	+117.268%
2026-02-10	12.8000	12.8000	11.4300	11.4300	-7.073%	25	81	+100.350%
2026-02-09	12.4000	12.4000	12.2000	12.3000	+16.367%	53	69	+86.179%
2026-02-06	10.5700	10.5700	10.5700	10.5700	+0.859%	1	16	+116.651%
2026-02-05	10.4800	10.4800	10.4800	10.4800	-5.840%	2	15	+118.511%
2026-02-04	11.1300	11.1300	11.1300	11.1300	-61.488%	2	13	+105.750%
2025-09-05	28.8000	28.9000	28.8000	28.9000	+55.376%	12	16	-20.761%
2025-04-14	18.6000	18.6000	18.6000	18.6000	+13.622%	1	17	+23.118%
2025-04-10	16.3700	16.3700	16.3700	16.3700	-25.421%	1	16	+39.890%
2025-03-26	21.9500	21.9500	21.9500	21.9500	+18.393%	4	15	+4.328%
2025-03-21	18.5400	18.5400	18.5400	18.5400	-2.112%	8	15	+23.517%
2025-03-18	17.7300	18.9400	17.7300	18.9400	-20.786%	2	11	+20.908%
2025-02-25	23.9100	23.9100	23.9100	23.9100	-6.602%	1	12	-4.224%
2025-02-24	25.5000	25.6000	25.5000	25.6000	-10.615%	2	12	-10.547%
2025-02-20	28.6400	28.6400	28.6400	28.6400	+2.469%	1	10	-20.042%
2025-01-31	27.9500	27.9500	27.9500	27.9500	+9.608%	2	9	-18.068%
2025-01-30	28.6000	28.6000	25.5000	25.5000	-10.839%	2	6	-10.196%
2025-01-29	28.6000	28.6000	28.6000	28.6000	+3.811%	1	6	-19.930%
2025-01-21	27.5500	27.5500	27.5500	27.5500	+7.449%	1	5	-16.878%
2025-01-08	24.6400	25.6400	24.6400	25.6400	-6.764%	2	2	-10.686%
2025-01-03	30.0000	30.0000	27.5000	27.5000	0.000%	4	2	-16.727%