Dark

IGV20270115C81
IGV Jan 15 2027 81.00 Call (IGV270115C00081000)
option OPRA

EOD

Sep 28, 2026

26.15-7.695%(-2.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	26.1500	26.1500	26.1500	26.1500	-7.695%	1	540	0.000%
2026-09-23	28.3300	28.3300	28.3300	28.3300	+4.154%	2	540	-7.695%
2026-09-14	27.2000	27.2000	27.2000	27.2000	+17.495%	95	540	-3.860%
2026-09-09	23.2700	23.2700	23.1500	23.1500	0.000%	5	489	+12.959%
2026-08-25	23.1500	23.1500	23.1500	23.1500	-1.907%	2	494	+12.959%
2026-08-20	23.6000	23.6000	23.6000	23.6000	+2.609%	57	494	+10.805%
2026-08-19	23.0000	23.0000	23.0000	23.0000	-5.155%	2	450	+13.696%
2026-08-18	24.2500	24.2500	24.2500	24.2500	-2.218%	1	450	+7.835%
2026-08-12	24.8000	24.8000	24.8000	24.8000	+2.226%	1	450	+5.444%
2026-08-07	24.2600	24.2600	24.2600	24.2600	+7.440%	5	450	+7.791%
2026-08-04	22.5800	22.5800	22.5800	22.5800	+16.392%	1	450	+15.810%
2026-08-03	19.4000	19.4000	19.4000	19.4000	+17.576%	10	450	+34.794%
2026-07-29	16.8000	16.8000	16.4000	16.5000	+5.096%	24	450	+58.485%
2026-07-28	15.7000	15.7000	15.7000	15.7000	+1.750%	30	429	+66.561%
2026-07-27	15.4300	15.4300	15.4300	15.4300	+22.169%	1	399	+69.475%
2026-07-23	12.6300	12.6300	12.6300	12.6300	-10.426%	1	400	+107.047%
2026-07-22	14.1000	14.1000	14.1000	14.1000	-13.231%	2	401	+85.461%
2026-07-21	16.2500	16.2500	16.2500	16.2500	-7.143%	2	403	+60.923%
2026-07-20	17.5000	17.5000	17.5000	17.5000	+2.339%	1	403	+49.429%
2026-07-17	17.1000	17.1000	17.1000	17.1000	-6.557%	3	402	+52.924%
2026-07-15	18.3000	18.3000	18.3000	18.3000	-3.328%	1	402	+42.896%
2026-07-07	19.5000	19.5000	18.9300	18.9300	-0.368%	11	401	+38.141%
2026-07-06	19.0000	19.0000	19.0000	19.0000	+5.909%	1	401	+37.632%
2026-07-02	17.9400	17.9400	17.9400	17.9400	+19.203%	4	404	+45.764%
2026-06-30	15.0500	15.0500	15.0500	15.0500	-2.903%	1	404	+73.754%
2026-06-29	15.5000	15.5000	15.5000	15.5000	+24.000%	1	404	+68.710%
2026-06-26	12.5000	12.5000	12.5000	12.5000	-14.384%	1	404	+109.200%
2026-06-22	14.4800	14.6000	14.4800	14.6000	-8.978%	11	404	+79.110%
2026-06-11	16.0400	16.0400	16.0400	16.0400	-34.100%	4	404	+63.030%
2026-06-03	24.3400	24.3400	24.3400	24.3400	-18.595%	2	400	+7.436%
2026-06-01	27.7000	29.9000	26.9000	29.9000	+22.041%	6	401	-12.542%
2026-05-29	23.7000	24.5000	23.7000	24.5000	+18.759%	2	403	+6.735%
2026-05-28	20.0000	20.7300	20.0000	20.6300	+15.639%	7	404	+26.757%
2026-05-21	17.8400	17.8400	17.8400	17.8400	-9.211%	2	404	+46.581%
2026-05-19	19.6500	19.6500	19.6500	19.6500	+7.260%	3	404	+33.079%
2026-05-18	18.5100	18.5100	18.3200	18.3200	+1.778%	2	405	+42.740%
2026-05-15	18.0000	18.0000	18.0000	18.0000	+5.882%	2	405	+45.278%
2026-05-08	17.0000	17.0000	17.0000	17.0000	-5.028%	39	406	+53.824%
2026-05-07	17.9000	18.7000	17.9000	17.9000	+14.013%	29	367	+46.089%
2026-05-06	15.6000	15.7000	15.6000	15.7000	+2.951%	95	377	+66.561%
2026-05-05	15.2500	15.2500	15.2500	15.2500	+2.349%	1	294	+71.475%
2026-05-04	14.9000	14.9000	14.9000	14.9000	+13.740%	1	294	+75.503%
2026-04-28	13.1000	13.1000	13.1000	13.1000	+4.382%	2	294	+99.618%
2026-04-23	12.8000	13.4700	12.5500	12.5500	-19.032%	39	294	+108.367%
2026-04-21	15.5000	15.5000	15.5000	15.5000	+17.069%	5	303	+68.710%
2026-04-17	13.2600	13.2900	13.2400	13.2400	+4.252%	5	303	+97.508%
2026-04-16	12.3200	12.7000	12.3200	12.7000	+9.483%	3	301	+105.906%
2026-04-15	11.3000	11.6000	11.1800	11.6000	+19.588%	8	301	+125.431%
2026-04-14	10.6800	10.6800	9.7000	9.7000	+3.191%	47	300	+169.588%
2026-04-13	8.6500	9.4000	8.6500	9.4000	+32.394%	3	299	+178.191%
2026-04-10	6.8000	7.1000	6.8000	7.1000	-7.792%	3	318	+268.310%
2026-04-09	8.2500	8.2500	7.5000	7.7000	-29.163%	59	318	+239.610%
2026-04-08	11.0000	11.0000	10.8700	10.8700	+11.831%	7	276	+140.570%
2026-03-31	9.7200	9.7200	9.7200	9.7200	+3.735%	2	276	+169.033%
2026-03-30	9.3700	9.3700	9.3700	9.3700	+3.880%	2	274	+179.082%
2026-03-27	9.2000	9.2000	8.8600	9.0200	-17.248%	50	272	+189.911%
2026-03-26	11.1100	11.1100	10.9000	10.9000	-1.802%	11	275	+139.908%
2026-03-25	11.6000	11.6000	11.1000	11.1000	-2.203%	23	271	+135.586%
2026-03-24	11.5000	11.5000	11.3500	11.3500	-17.274%	2	251	+130.396%
2026-03-18	13.7200	13.7200	13.7200	13.7200	+6.357%	15	250	+90.598%
2026-03-13	14.4500	14.4500	12.9000	12.9000	-14.000%	53	265	+102.713%
2026-03-10	15.0000	15.0000	15.0000	15.0000	-8.257%	3	267	+74.333%
2026-03-09	15.8000	16.3500	15.8000	16.3500	+1.679%	11	267	+59.939%
2026-03-05	16.0800	16.0800	16.0800	16.0800	+14.043%	1	278	+62.624%
2026-03-03	12.5000	14.3000	12.5000	14.1000	+8.462%	8	279	+85.461%
2026-03-02	13.0000	13.0000	13.0000	13.0000	+9.705%	3	283	+101.154%
2026-02-27	12.0900	12.0900	11.8500	11.8500	-6.472%	8	282	+120.675%
2026-02-26	12.6000	12.9100	11.8000	12.6700	+6.740%	60	281	+106.393%
2026-02-25	11.3700	11.8900	11.3700	11.8700	+15.805%	4	277	+120.303%
2026-02-24	10.8500	10.9000	10.2500	10.2500	+2.500%	260	277	+155.122%
2026-02-23	10.0000	10.0000	10.0000	10.0000	-18.699%	1	71	+161.500%
2026-02-20	12.2700	12.3000	12.2700	12.3000	+4.237%	10	70	+112.602%
2026-02-19	11.9000	11.9000	11.8000	11.8000	+3.509%	5	60	+121.610%
2026-02-18	11.4000	11.4000	11.4000	11.4000	-2.564%	1	55	+129.386%
2026-02-17	11.5000	11.7000	11.5000	11.7000	-10.000%	17	55	+123.504%
2026-02-13	13.0000	13.0000	13.0000	13.0000	+14.035%	2	46	+101.154%
2026-02-12	11.0000	11.4000	10.8000	11.4000	-8.800%	3	46	+129.386%
2026-02-11	12.5000	12.5000	12.5000	12.5000	-13.793%	6	44	+109.200%
2026-02-10	14.8700	14.8700	14.5000	14.5000	-1.361%	18	38	+80.345%
2026-02-09	14.7000	14.7000	14.7000	14.7000	+11.787%	1	27	+77.891%
2026-02-06	12.6000	13.1500	12.5000	13.1500	+9.583%	13	26	+98.859%
2026-02-05	13.2000	13.2000	12.0000	12.0000	-17.241%	11	13	+117.917%
2026-02-03	14.4000	14.5000	14.4000	14.5000	-34.861%	2	2	+80.345%
2026-01-22	22.2600	22.2600	22.2600	22.2600	0.000%	2	2	+17.475%