Dark

IGV20270115C60
IGV Jan 15 2027 60.00 Call (IGV270115C00060000)
option OPRA

Inactive

Sep 22, 2026

47.50-2.464%(-1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	47.5000	47.5000	47.5000	47.5000	-2.464%	1	234	0.000%
2026-08-31	48.7000	48.7000	48.7000	48.7000	-3.469%	2	235	-2.464%
2026-08-28	48.7000	50.4500	48.7000	50.4500	+17.709%	9	237	-5.847%
2026-08-20	43.5300	43.5300	42.8600	42.8600	-1.244%	4	247	+10.826%
2026-08-17	43.4000	43.4000	43.4000	43.4000	+10.997%	2	247	+9.447%
2026-08-03	38.6000	39.1000	38.6000	39.1000	+11.080%	118	249	+21.483%
2026-07-31	35.2000	35.2000	35.2000	35.2000	+20.962%	1	190	+34.943%
2026-07-23	29.1000	29.1000	29.1000	29.1000	-13.522%	1	191	+63.230%
2026-07-10	34.1300	34.1300	33.6500	33.6500	-5.874%	2	192	+41.159%
2026-07-02	35.7500	35.7500	35.7500	35.7500	+3.026%	2	195	+32.867%
2026-07-01	34.7000	34.7000	34.7000	34.7000	+8.438%	1	195	+36.888%
2026-06-29	32.0000	32.0000	32.0000	32.0000	+8.807%	1	195	+48.438%
2026-06-26	29.6000	29.9500	29.4100	29.4100	-16.139%	4	196	+61.510%
2026-06-15	35.0700	35.0700	35.0700	35.0700	-9.145%	1	194	+35.443%
2026-06-05	38.6000	38.6000	38.6000	38.6000	-15.332%	1	195	+23.057%
2026-06-02	45.5900	45.5900	45.5900	45.5900	-5.021%	1	195	+4.190%
2026-06-01	46.0300	48.0000	46.0300	48.0000	+19.403%	30	195	-1.042%
2026-05-29	40.2000	40.2000	40.2000	40.2000	+5.957%	1	205	+18.159%
2026-05-28	37.9000	38.1700	37.8100	37.9400	+7.115%	7	205	+25.198%
2026-05-27	35.6800	35.6800	35.4200	35.4200	-2.558%	2	208	+34.105%
2026-05-26	36.3500	36.3500	36.3500	36.3500	+0.972%	1	208	+30.674%
2026-05-22	36.0000	36.0000	36.0000	36.0000	+2.857%	1	209	+31.944%
2026-05-21	34.8300	35.0000	34.3700	35.0000	+0.488%	4	209	+35.714%
2026-05-20	33.5000	34.9000	33.5000	34.8300	-1.887%	5	209	+36.377%
2026-05-19	35.5000	35.5000	35.5000	35.5000	+9.907%	28	226	+33.803%
2026-05-12	32.3000	32.3000	32.3000	32.3000	-3.496%	1	226	+47.059%
2026-05-11	33.3500	33.4700	33.3500	33.4700	-2.873%	12	233	+41.918%
2026-05-07	34.5000	34.5000	34.4500	34.4600	+12.614%	7	238	+37.841%
2026-05-06	30.5000	30.6000	30.5000	30.6000	-1.449%	20	238	+55.229%
2026-05-05	31.1200	31.1200	31.0500	31.0500	+8.604%	7	228	+52.979%
2026-04-28	28.5900	28.5900	28.5900	28.5900	-2.523%	1	225	+66.142%
2026-04-27	29.3300	29.3300	29.3300	29.3300	+3.275%	5	225	+61.950%
2026-04-24	28.4000	28.4000	28.4000	28.4000	+3.650%	1	230	+67.254%
2026-04-23	28.5000	28.5000	26.4000	27.4000	-12.683%	7	230	+73.358%
2026-04-22	31.3800	31.3800	31.3800	31.3800	+1.553%	2	229	+51.370%
2026-04-21	30.9000	30.9000	30.9000	30.9000	+4.746%	3	232	+53.722%
2026-04-20	29.0000	29.5000	29.0000	29.5000	+1.724%	3	232	+61.017%
2026-04-17	28.9000	29.3800	28.9000	29.0000	+5.263%	7	235	+63.793%
2026-04-16	27.8900	28.0500	27.5500	27.5500	+5.962%	6	234	+72.414%
2026-04-15	25.4200	26.0000	25.4200	26.0000	+11.111%	13	239	+82.692%
2026-04-14	25.1100	25.1100	23.4000	23.4000	+2.452%	14	251	+102.991%
2026-04-13	19.8000	22.9000	19.8000	22.8400	+20.211%	114	249	+107.968%
2026-04-10	20.2000	20.2000	19.0000	19.0000	-10.165%	118	352	+150.000%
2026-04-09	22.0000	22.0000	21.1400	21.1500	-11.875%	16	239	+124.586%
2026-04-07	24.0000	24.0000	24.0000	24.0000	-2.439%	1	224	+97.917%
2026-04-06	24.5500	24.6000	24.5500	24.6000	+3.188%	2	223	+93.089%
2026-04-02	23.0700	24.2000	23.0500	23.8400	-0.251%	7	224	+99.245%
2026-04-01	24.0900	24.0900	23.9000	23.9000	+9.583%	5	224	+98.745%
2026-03-27	22.1000	22.1000	21.3900	21.8100	-10.247%	16	221	+117.790%
2026-03-26	24.8000	25.1200	24.3000	24.3000	-3.762%	7	219	+95.473%
2026-03-25	25.8000	25.8000	24.8400	25.2500	-6.998%	7	219	+88.119%
2026-03-20	26.9000	27.6000	26.9000	27.1500	-5.729%	11	219	+74.954%
2026-03-19	28.3000	28.8000	28.0000	28.8000	-4.000%	13	225	+64.931%
2026-03-17	30.0000	30.0000	30.0000	30.0000	+6.007%	2	214	+58.333%
2026-03-13	29.5500	29.5500	28.0700	28.3000	-5.034%	5	216	+67.845%
2026-03-12	29.8000	29.8000	29.8000	29.8000	+1.017%	2	219	+59.396%
2026-03-11	29.5000	29.5000	29.5000	29.5000	-4.438%	1	220	+61.017%
2026-03-09	31.1400	31.1400	30.8700	30.8700	-3.229%	5	220	+53.871%
2026-03-06	31.0600	31.9000	31.0600	31.9000	+0.157%	19	223	+48.903%
2026-03-05	31.5000	31.8500	30.5000	31.8500	+6.167%	19	241	+49.137%
2026-03-04	29.6000	30.0000	29.6000	30.0000	+12.782%	4	240	+58.333%
2026-03-03	26.4000	26.6000	26.4000	26.6000	-2.062%	2	241	+78.571%
2026-03-02	27.0400	27.1600	27.0400	27.1600	+5.763%	3	241	+74.890%
2026-02-27	25.4800	26.0000	25.2700	25.6800	-5.934%	8	242	+84.969%
2026-02-26	27.0000	27.3000	26.4000	27.3000	+6.433%	5	240	+73.993%
2026-02-25	24.3000	25.6500	24.0000	25.6500	+8.871%	33	208	+85.185%
2026-02-24	23.8000	23.8000	23.5600	23.5600	+6.126%	2	208	+101.613%
2026-02-23	23.5500	23.5500	22.1600	22.2000	-15.589%	20	207	+113.964%
2026-02-20	26.0000	27.3000	26.0000	26.3000	-2.593%	23	199	+80.608%
2026-02-19	27.0000	27.0000	27.0000	27.0000	-3.330%	5	176	+75.926%
2026-02-18	25.6900	27.9300	25.6900	27.9300	+9.358%	2	171	+70.068%
2026-02-17	26.0000	26.0000	25.5400	25.5400	-7.898%	4	172	+85.983%
2026-02-13	26.8000	27.7300	26.8000	27.7300	+6.654%	4	166	+71.295%
2026-02-12	25.5500	26.0000	25.4000	26.0000	-4.762%	8	166	+82.692%
2026-02-11	28.2600	28.2600	27.1000	27.3000	-9.000%	157	165	+73.993%
2026-02-10	30.0000	31.0600	30.0000	30.0000	+0.671%	19	76	+58.333%
2026-02-09	29.4000	29.8000	29.4000	29.8000	+9.559%	5	66	+59.396%
2026-02-06	27.0000	27.3000	27.0000	27.2000	+4.334%	20	65	+74.632%
2026-02-05	26.7200	26.7200	25.9000	26.0700	-56.368%	3	61	+82.202%
2025-09-19	59.7500	59.7500	59.7500	59.7500	+7.464%	1	59	-20.502%
2025-07-17	55.6000	55.6000	55.6000	55.6000	+1.091%	1	59	-14.568%
2025-07-03	55.0000	55.0000	55.0000	55.0000	+28.806%	1	59	-13.636%
2025-05-01	42.7000	42.7000	42.7000	42.7000	+64.231%	1	59	+11.241%
2025-04-07	26.0000	26.0000	26.0000	26.0000	-38.867%	1	59	+82.692%
2025-02-28	42.4000	42.5300	42.4000	42.5300	-8.557%	20	59	+11.686%
2025-01-17	46.5000	46.5100	46.5000	46.5100	-2.922%	18	50	+2.129%
2024-12-19	47.8000	47.9100	47.8000	47.9100	-6.971%	16	50	-0.856%
2024-12-18	51.5000	51.5000	51.5000	51.5000	0.000%	34	34	-7.767%