Dark

IGV20270115C150
IGV Jan 15 2027 150.00 Call (IGV270115C00150000)
option OPRA

Inactive

Sep 21, 2026

0.3000+15.385%(+0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3000	0.3000	0.3000	0.3000	+15.385%	5	273	0.000%
2026-09-18	0.2600	0.2600	0.2600	0.2600	-18.750%	2	273	+15.385%
2026-09-17	0.3100	0.3200	0.3100	0.3200	-15.789%	3	271	-6.250%
2026-09-14	0.3000	0.3800	0.3000	0.3800	+46.154%	3	269	-21.053%
2026-09-08	0.2600	0.2600	0.2600	0.2600	-57.377%	1	272	+15.385%
2026-08-28	0.6900	0.6900	0.6100	0.6100	0.000%	2	271	-50.820%
2026-08-27	0.6100	0.6100	0.6100	0.6100	+110.345%	1	271	-50.820%
2026-08-26	0.2600	0.2900	0.2600	0.2900	-27.500%	3	271	+3.448%
2026-08-19	0.4000	0.4000	0.4000	0.4000	0.000%	1	268	-25.000%
2026-08-17	0.4000	0.4000	0.4000	0.4000	-29.825%	1	269	-25.000%
2026-08-13	0.5700	0.5700	0.5700	0.5700	+7.547%	1	269	-47.368%
2026-08-12	0.5300	0.5300	0.5300	0.5300	-10.169%	5	269	-43.396%
2026-08-11	0.5900	0.5900	0.5900	0.5900	-16.901%	5	274	-49.153%
2026-08-10	0.7100	0.7100	0.7100	0.7100	+26.786%	1	272	-57.746%
2026-08-07	0.5400	0.5600	0.5400	0.5600	+43.590%	8	272	-46.429%
2026-08-06	0.3900	0.3900	0.3900	0.3900	-33.898%	2	269	-23.077%
2026-08-05	0.5800	0.5900	0.5800	0.5900	+84.375%	2	271	-49.153%
2026-07-16	0.3200	0.3200	0.3200	0.3200	-13.514%	1	271	-6.250%
2026-07-13	0.3700	0.3700	0.3700	0.3700	+23.333%	2	271	-18.919%
2026-07-09	0.3000	0.3000	0.3000	0.3000	-40.000%	3	269	0.000%
2026-07-06	0.5000	0.5000	0.5000	0.5000	0.000%	4	269	-40.000%
2026-07-01	0.3500	0.5500	0.3500	0.5000	+51.515%	15	265	-40.000%
2026-06-26	0.3500	0.3500	0.3300	0.3300	+26.923%	2	263	-9.091%
2026-06-25	0.2600	0.2600	0.2600	0.2600	-21.212%	10	263	+15.385%
2026-06-23	0.3500	0.3700	0.3300	0.3300	-36.538%	8	263	-9.091%
2026-06-18	0.5200	0.5200	0.5200	0.5200	+4.000%	1	262	-42.308%
2026-06-17	0.6000	0.6000	0.4000	0.5000	-33.333%	14	262	-40.000%
2026-06-12	0.7500	0.7500	0.7500	0.7500	+2.740%	3	262	-60.000%
2026-06-11	0.7300	0.7300	0.7100	0.7300	-2.667%	5	259	-58.904%
2026-06-10	0.8000	0.8000	0.7500	0.7500	-9.639%	7	264	-60.000%
2026-06-09	0.7000	0.8300	0.7000	0.8300	-11.702%	14	265	-63.855%
2026-06-08	1.2000	1.2000	0.9400	0.9400	-4.082%	6	271	-68.085%
2026-06-05	1.3500	1.3500	0.9800	0.9800	-27.407%	7	267	-69.388%
2026-06-04	1.4000	1.4000	1.3500	1.3500	-11.765%	14	264	-77.778%
2026-06-03	1.8500	1.8500	1.5300	1.5300	-21.538%	39	256	-80.392%
2026-06-02	2.1800	2.2000	1.9400	1.9500	-30.851%	64	258	-84.615%
2026-06-01	1.7000	2.8200	1.7000	2.8200	+104.348%	119	212	-89.362%
2026-05-29	0.8500	1.3800	0.7800	1.3800	+89.041%	33	198	-78.261%
2026-05-28	0.7300	0.7300	0.7300	0.7300	+12.308%	3	178	-58.904%
2026-05-27	0.5500	0.6500	0.5500	0.6500	0.000%	3	176	-53.846%
2026-05-26	0.6500	0.6500	0.6500	0.6500	+18.182%	5	174	-53.846%
2026-05-22	0.5500	0.5500	0.5500	0.5500	+10.000%	4	171	-45.455%
2026-05-20	0.5000	0.5500	0.5000	0.5000	-16.667%	7	171	-40.000%
2026-05-18	0.5200	0.6900	0.5200	0.6000	-29.412%	7	168	-50.000%
2026-05-15	0.5300	0.8500	0.5300	0.8500	+70.000%	32	168	-64.706%
2026-05-07	0.5000	0.5000	0.5000	0.5000	+56.250%	4	143	-40.000%
2026-05-06	0.3100	0.3200	0.3100	0.3200	-11.111%	23	139	-6.250%
2026-04-21	0.3600	0.3600	0.3600	0.3600	-28.000%	3	159	-16.667%
2026-03-12	0.5000	0.5000	0.5000	0.5000	-10.714%	2	159	-40.000%
2026-03-05	0.5600	0.5600	0.5600	0.5600	+9.804%	10	158	-46.429%
2026-03-04	0.5100	0.5100	0.5100	0.5100	+10.870%	10	148	-41.176%
2026-03-02	0.4800	0.5000	0.4600	0.4600	+2.222%	31	138	-34.783%
2026-02-26	0.4500	0.4500	0.4500	0.4500	+25.000%	1	147	-33.333%
2026-02-25	0.4500	0.4500	0.3200	0.3600	+56.522%	27	119	-16.667%
2026-02-23	0.2300	0.2300	0.2300	0.2300	-42.500%	1	119	+30.435%
2026-02-20	0.4000	0.4000	0.4000	0.4000	-21.569%	3	118	-25.000%
2026-02-18	0.4600	0.5100	0.4600	0.5100	+27.500%	22	115	-41.176%
2026-02-17	0.4000	0.4000	0.4000	0.4000	-20.000%	1	128	-25.000%
2026-02-13	0.4000	0.5000	0.4000	0.5000	+42.857%	40	127	-40.000%
2026-02-12	0.3500	0.3500	0.3500	0.3500	-12.500%	3	127	-14.286%
2026-02-11	0.4500	0.5000	0.4000	0.4000	-20.000%	42	124	-25.000%
2026-02-10	0.6700	0.6700	0.5000	0.5000	-26.471%	11	85	-40.000%
2026-02-09	0.7300	0.7300	0.6800	0.6800	+51.111%	11	74	-55.882%
2026-02-06	0.4500	0.4500	0.4500	0.4500	-10.000%	1	63	-33.333%
2026-02-05	0.5000	0.5000	0.5000	0.5000	+11.111%	6	62	-40.000%
2026-02-04	0.4500	0.4500	0.4500	0.4500	+2.273%	10	56	-33.333%
2026-02-03	0.4400	0.4400	0.4400	0.4400	-12.000%	30	56	-31.818%
2026-02-02	0.5000	0.5000	0.5000	0.5000	-41.176%	3	44	-40.000%
2026-01-26	0.8500	0.8500	0.8500	0.8500	-15.000%	4	47	-64.706%
2026-01-06	1.0000	1.0000	1.0000	1.0000	-41.176%	2	43	-70.000%
2025-11-20	1.7000	1.7000	1.7000	1.7000	-19.048%	1	41	-82.353%
2025-11-17	2.1000	2.1000	2.1000	2.1000	-23.077%	3	41	-85.714%
2025-07-11	2.7300	2.7300	2.7300	2.7300	-9.000%	3	44	-89.011%
2025-06-25	3.0000	3.0000	3.0000	3.0000	-9.639%	6	41	-90.000%
2025-06-12	3.3200	3.3200	3.3200	3.3200	+7.097%	1	41	-90.964%
2025-06-09	3.1000	3.1000	3.1000	3.1000	+1.307%	3	40	-90.323%
2025-05-05	2.6700	3.2000	2.5700	3.0600	+10.469%	100	40	-90.196%
2025-05-02	2.7700	2.7700	2.7700	2.7700	+6.130%	4	140	-89.170%
2025-05-01	2.7500	2.7500	2.3600	2.6100	+77.551%	26	142	-88.506%
2025-04-03	1.3500	1.7800	1.0000	1.4700	+5.000%	125	146	-79.592%
2025-03-31	1.4000	1.4000	1.4000	1.4000	-13.580%	1	24	-78.571%
2025-03-24	1.5800	1.6200	1.5800	1.6200	+24.615%	4	25	-81.481%
2025-03-20	1.3900	1.5500	1.3000	1.3000	-35.000%	5	26	-76.923%
2025-02-28	2.0000	2.0000	2.0000	2.0000	-13.043%	20	24	-85.000%
2025-02-26	3.2000	3.2000	2.3000	2.3000	-6.122%	6	14	-86.957%
2025-02-21	2.4500	2.4500	2.4500	2.4500	-14.035%	2	11	-87.755%
2025-02-10	2.8500	2.8500	2.8500	2.8500	-48.182%	6	11	-89.474%
2025-02-04	5.5000	5.5000	5.5000	5.5000	+85.185%	1	5	-94.545%
2025-01-31	2.9700	2.9700	2.9700	2.9700	+6.452%	4	5	-89.899%
2024-12-26	2.7000	2.8500	2.7000	2.7900	-30.424%	6	3	-89.247%
2024-12-18	3.5000	4.0100	3.5000	4.0100	-8.864%	2	7	-92.519%
2024-12-16	4.4000	4.4000	4.2900	4.4000	0.000%	6	6	-93.182%