Dark

IGV20270115C140
IGV Jan 15 2027 140.00 Call (IGV270115C00140000)
option OPRA

EOD

Sep 29, 2026

0.5200-10.345%(-0.0600)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5200	0.5200	0.5200	0.5200	-10.345%	4	344	0.000%
2026-09-16	0.5800	0.5800	0.5800	0.5800	+28.889%	1	342	-10.345%
2026-09-11	0.4500	0.4500	0.4500	0.4500	-47.059%	1	342	+15.556%
2026-09-01	0.8100	0.8500	0.8100	0.8500	-35.606%	24	343	-38.824%
2026-08-28	1.2500	1.3300	1.2500	1.3200	-8.966%	138	350	-60.606%
2026-08-27	0.8700	1.4500	0.8700	1.4500	+104.225%	165	421	-64.138%
2026-08-25	0.7100	0.7100	0.7100	0.7100	-7.792%	1	269	-26.761%
2026-08-24	0.7700	0.7700	0.7700	0.7700	-8.333%	14	269	-32.468%
2026-08-21	0.8400	0.8400	0.8400	0.8400	+10.526%	3	256	-38.095%
2026-08-20	0.7600	0.7600	0.7600	0.7600	+26.667%	1	256	-31.579%
2026-08-19	0.8500	0.8500	0.6000	0.6000	-27.711%	3	255	-13.333%
2026-08-17	0.9000	0.9000	0.8300	0.8300	-23.853%	31	257	-37.349%
2026-08-14	1.4000	1.4000	1.0000	1.0900	-24.828%	12	230	-52.294%
2026-08-13	1.0700	1.4500	1.0700	1.4500	+31.818%	6	227	-64.138%
2026-08-12	1.1000	1.1000	1.1000	1.1000	-6.780%	1	230	-52.727%
2026-08-11	1.1800	1.1800	1.1800	1.1800	-5.600%	2	229	-55.932%
2026-08-10	1.0700	1.2600	1.0700	1.2500	+20.192%	15	229	-58.400%
2026-08-07	1.0700	1.0700	1.0400	1.0400	-7.143%	5	226	-50.000%
2026-08-05	1.1200	1.1200	1.1200	1.1200	+6.667%	3	225	-53.571%
2026-08-04	0.7400	1.0500	0.7400	1.0500	+59.091%	28	233	-50.476%
2026-08-03	0.6600	0.6600	0.6600	0.6600	+34.694%	2	244	-21.212%
2026-07-30	0.4900	0.4900	0.4900	0.4900	+22.500%	3	244	+6.122%
2026-07-28	0.4000	0.4000	0.4000	0.4000	-11.111%	1	246	+30.000%
2026-07-27	0.4500	0.4500	0.4500	0.4500	+28.571%	16	247	+15.556%
2026-07-24	0.4000	0.4000	0.3500	0.3500	-52.055%	18	263	+48.571%
2026-07-08	0.7300	0.7300	0.7300	0.7300	-8.750%	1	249	-28.767%
2026-07-07	0.8000	0.8000	0.8000	0.8000	0.000%	1	250	-35.000%
2026-07-02	0.8500	0.8500	0.7800	0.8000	0.000%	5	282	-35.000%
2026-07-01	0.7000	0.8000	0.7000	0.8000	+60.000%	51	282	-35.000%
2026-06-25	0.4800	0.5000	0.4800	0.5000	-37.500%	57	302	+4.000%
2026-06-18	0.7300	0.8300	0.7300	0.8000	0.000%	22	202	-35.000%
2026-06-17	0.9000	0.9000	0.8000	0.8000	-23.810%	25	202	-35.000%
2026-06-09	1.3500	1.3500	1.0500	1.0500	-29.054%	6	202	-50.476%
2026-06-08	1.4800	1.4800	1.4800	1.4800	-17.778%	2	196	-64.865%
2026-06-05	1.8000	1.8000	1.7900	1.8000	-18.182%	18	196	-71.111%
2026-06-04	2.2000	2.2000	2.2000	2.2000	0.000%	5	178	-76.364%
2026-06-03	2.7000	2.7000	2.2000	2.2000	-24.138%	8	173	-76.364%
2026-06-02	3.0000	3.0000	2.9000	2.9000	-29.612%	33	166	-82.069%
2026-06-01	3.3600	4.1200	3.3600	4.1200	+87.273%	33	147	-87.379%
2026-05-29	1.3500	2.3200	1.3500	2.2000	+78.862%	32	164	-76.364%
2026-05-28	1.2300	1.2300	1.2300	1.2300	+23.000%	1	185	-57.724%
2026-05-21	1.0000	1.0000	1.0000	1.0000	-9.091%	3	184	-48.000%
2026-05-19	1.1000	1.1000	1.1000	1.1000	+15.789%	3	184	-52.727%
2026-05-18	0.9500	0.9500	0.9500	0.9500	-9.524%	2	184	-45.263%
2026-05-15	1.0500	1.0500	1.0500	1.0500	+3.960%	1	184	-50.476%
2026-05-12	1.0100	1.0100	1.0100	1.0100	+14.773%	1	181	-48.515%
2026-05-11	0.8800	0.8800	0.8800	0.8800	+46.667%	1	181	-40.909%
2026-05-05	0.6000	0.6000	0.6000	0.6000	+27.660%	7	181	-13.333%
2026-04-28	0.4700	0.4700	0.4700	0.4700	-6.000%	1	181	+10.638%
2026-04-27	0.5200	0.5200	0.5000	0.5000	+11.111%	2	181	+4.000%
2026-04-20	0.5000	0.5000	0.4500	0.4500	0.000%	3	180	+15.556%
2026-04-17	0.4500	0.4500	0.4500	0.4500	+40.625%	1	178	+15.556%
2026-04-14	0.3200	0.3200	0.3200	0.3200	-64.444%	1	179	+62.500%
2026-04-10	0.9000	0.9000	0.9000	0.9000	+200.000%	20	178	-42.222%
2026-03-25	0.3000	0.3000	0.3000	0.3000	-62.500%	1	158	+73.333%
2026-03-06	0.8000	0.8000	0.8000	0.8000	-2.439%	1	159	-35.000%
2026-03-04	0.8200	0.8200	0.8200	0.8200	+49.091%	30	158	-36.585%
2026-02-23	0.5500	0.5500	0.5500	0.5500	-57.692%	1	128	-5.455%
2026-02-04	0.5400	1.3000	0.0500	1.3000	+85.714%	26	127	-60.000%
2026-02-03	0.7500	1.0000	0.7000	0.7000	-50.000%	107	113	-25.714%
2026-01-16	1.4000	1.4000	1.4000	1.4000	+2.190%	1	8	-62.857%
2026-01-06	1.3700	1.3700	1.3700	1.3700	-58.735%	1	8	-62.044%
2025-11-17	3.3200	3.3200	3.3200	3.3200	-26.222%	1	9	-84.337%
2025-09-26	4.5000	4.5000	4.5000	4.5000	-20.635%	1	10	-88.444%
2025-09-22	5.6700	5.6700	5.6700	5.6700	+31.860%	1	11	-90.829%
2025-09-11	4.3000	4.3000	4.3000	4.3000	+2.871%	1	10	-87.907%
2025-09-10	4.1800	4.1800	4.1800	4.1800	+46.667%	1	10	-87.560%
2025-09-04	2.8500	2.8500	2.8500	2.8500	-8.065%	1	9	-81.754%
2025-09-03	3.1000	3.1000	3.1000	3.1000	-2.821%	1	8	-83.226%
2025-08-26	3.1900	3.1900	3.1900	3.1900	-0.313%	1	9	-83.699%
2025-08-21	3.2000	3.2000	3.2000	3.2000	-15.789%	1	8	-83.750%
2025-08-14	3.8000	3.8000	3.8000	3.8000	-11.628%	1	8	-86.316%
2025-08-12	4.3000	4.3000	4.3000	4.3000	-14.851%	1	8	-87.907%
2025-07-31	5.0500	5.0500	5.0500	5.0500	-8.182%	1	7	-89.703%
2025-06-30	5.5000	5.5000	5.5000	5.5000	+57.143%	4	6	-90.545%
2025-05-16	3.5000	3.5000	3.5000	3.5000	+0.575%	8	6	-85.143%
2025-04-25	3.4800	3.4800	3.4800	3.4800	+42.041%	2	2	-85.057%
2025-04-17	2.4500	2.4500	2.4500	2.4500	+16.667%	1	2	-78.776%
2025-03-20	2.4900	2.5000	2.1000	2.1000	+13.514%	5	2	-75.238%
2025-03-18	2.5000	2.5000	1.8500	1.8500	-64.829%	5	5	-71.892%
2025-02-24	3.7000	5.2600	3.7000	5.2600	+20.091%	2	2	-90.114%
2025-01-06	4.3800	4.3800	4.3800	4.3800	0.000%	1	1	-88.128%