Dark

IGV20270115C135
IGV Jan 15 2027 135.00 Call (IGV270115C00135000)
option OPRA

EOD

Sep 30, 2026

1.00+33.333%(+0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0000	1.0000	1.0000	1.0000	+33.333%	1	330	0.000%
2026-09-29	0.7500	0.7500	0.7500	0.7500	-25.000%	2	331	+33.333%
2026-09-25	1.0000	1.0000	1.0000	1.0000	-12.281%	1	332	0.000%
2026-09-24	1.1400	1.1400	1.1400	1.1400	-4.202%	226	331	-12.281%
2026-09-23	1.1900	1.2100	1.1500	1.1900	+80.303%	7	114	-15.966%
2026-09-11	0.6600	0.6600	0.6600	0.6600	-5.714%	1	116	+51.515%
2026-09-08	0.7000	0.7000	0.7000	0.7000	-22.222%	2	117	+42.857%
2026-09-04	1.0500	1.0500	0.9000	0.9000	-26.829%	11	125	+11.111%
2026-09-03	1.2300	1.2300	1.2300	1.2300	+29.474%	8	125	-18.699%
2026-09-02	0.9500	0.9500	0.9500	0.9500	-28.571%	2	117	+5.263%
2026-09-01	1.3300	1.3300	1.3300	1.3300	-26.111%	8	127	-24.812%
2026-08-31	1.8000	1.8000	1.8000	1.8000	-6.736%	1	127	-44.444%
2026-08-28	1.7300	1.9300	1.7300	1.9300	+7.821%	9	127	-48.187%
2026-08-27	1.7900	1.7900	1.7900	1.7900	+55.652%	1	123	-44.134%
2026-08-20	1.1500	1.1500	1.1500	1.1500	-16.058%	1	122	-13.043%
2026-08-18	1.1600	1.3700	1.1600	1.3700	-9.868%	4	121	-27.007%
2026-08-14	1.5200	1.5200	1.5200	1.5200	-1.935%	1	118	-34.211%
2026-08-13	1.5500	1.5500	1.5500	1.5500	+17.424%	1	117	-35.484%
2026-08-12	1.3000	1.3200	1.3000	1.3200	-14.286%	21	117	-24.242%
2026-08-11	1.5400	1.5400	1.5400	1.5400	-12.000%	1	135	-35.065%
2026-08-10	1.6800	1.7500	1.6800	1.7500	+25.000%	4	135	-42.857%
2026-08-07	1.4000	1.4000	1.4000	1.4000	-9.677%	1	135	-28.571%
2026-08-04	1.4500	1.5500	1.4000	1.5500	+66.667%	8	134	-35.484%
2026-08-03	0.7500	0.9300	0.7500	0.9300	+106.667%	4	133	+7.527%
2026-07-24	0.4500	0.4500	0.4500	0.4500	-47.059%	1	133	+122.222%
2026-07-13	0.8500	0.8500	0.8500	0.8500	-3.409%	1	133	+17.647%
2026-07-09	0.8800	0.8800	0.8800	0.8800	-20.000%	1	134	+13.636%
2026-07-06	1.1000	1.1000	1.1000	1.1000	0.000%	1	134	-9.091%
2026-07-01	1.1000	1.1000	1.1000	1.1000	+71.875%	3	134	-9.091%
2026-06-26	0.6700	0.6700	0.6400	0.6400	+3.226%	2	134	+56.250%
2026-06-25	0.6200	0.6200	0.6200	0.6200	-4.615%	1	134	+61.290%
2026-06-24	0.6700	0.7000	0.6500	0.6500	-41.964%	4	135	+53.846%
2026-06-17	1.1200	1.1200	1.1200	1.1200	-16.418%	1	135	-10.714%
2026-06-16	1.2600	1.3400	1.2600	1.3400	-25.556%	4	135	-25.373%
2026-06-10	1.8000	1.8000	1.8000	1.8000	-7.692%	1	134	-44.444%
2026-06-08	1.9000	1.9500	1.9000	1.9500	-22.925%	4	133	-48.718%
2026-06-05	2.5300	2.5300	2.5300	2.5300	-15.667%	1	133	-60.474%
2026-06-04	3.0000	3.0000	3.0000	3.0000	+11.111%	1	133	-66.667%
2026-06-03	3.0000	3.0000	2.7000	2.7000	-25.000%	12	132	-62.963%
2026-06-02	4.2500	4.2500	3.0000	3.6000	-26.531%	11	128	-72.222%
2026-06-01	3.2700	4.9000	3.2700	4.9000	+64.983%	16	119	-79.592%
2026-05-29	2.3500	2.9700	2.3500	2.9700	+158.261%	9	109	-66.330%
2026-05-27	1.1700	1.1700	1.1500	1.1500	-14.815%	11	103	-13.043%
2026-05-26	1.2700	1.3700	1.2700	1.3500	-3.571%	4	106	-25.926%
2026-05-22	1.3600	1.4000	1.3400	1.4000	+16.667%	15	106	-28.571%
2026-05-20	1.2000	1.2000	1.2000	1.2000	-14.286%	2	107	-16.667%
2026-05-19	1.4000	1.4000	1.4000	1.4000	+16.667%	2	105	-28.571%
2026-05-18	1.2000	1.2000	1.2000	1.2000	+22.449%	1	105	-16.667%
2026-05-13	0.9800	0.9800	0.9800	0.9800	-24.615%	1	105	+2.041%
2026-05-12	1.3000	1.3000	1.3000	1.3000	+30.000%	1	155	-23.077%
2026-05-08	1.0000	1.0000	1.0000	1.0000	-16.667%	50	155	0.000%
2026-05-07	1.2500	1.2500	1.2000	1.2000	+200.000%	130	155	-16.667%
2026-04-30	0.4000	0.4000	0.4000	0.4000	+29.032%	10	145	+150.000%
2026-03-30	0.3100	0.3100	0.3100	0.3100	-32.609%	1	145	+222.581%
2026-03-25	0.4600	0.4600	0.4600	0.4600	-33.333%	3	145	+117.391%
2026-03-16	0.6900	0.6900	0.6900	0.6900	-59.649%	1	148	+44.928%
2026-03-10	1.1800	1.7100	1.1800	1.7100	+85.870%	130	147	-41.520%
2026-03-09	0.9200	0.9200	0.9200	0.9200	-8.000%	1	26	+8.696%
2026-03-04	1.0000	1.0000	1.0000	1.0000	+61.290%	1	25	0.000%
2026-02-23	0.6200	0.6200	0.6200	0.6200	-63.529%	1	24	+61.290%
2026-01-23	1.7000	1.7000	1.7000	1.7000	-29.167%	1	24	-41.176%
2026-01-06	1.8700	2.4000	1.8700	2.4000	-18.644%	11	24	-58.333%
2025-12-31	2.9500	2.9500	2.9500	2.9500	-1.667%	1	14	-66.102%
2025-12-17	3.0000	3.0000	3.0000	3.0000	-23.077%	1	14	-66.667%
2025-12-12	3.9000	3.9000	3.9000	3.9000	-27.778%	1	13	-74.359%
2025-11-06	5.4000	5.4000	5.4000	5.4000	-28.000%	1	12	-81.481%
2025-10-28	7.5000	7.5000	7.5000	7.5000	+7.143%	2	11	-86.667%
2025-10-07	6.7000	7.0000	6.7000	7.0000	+2.941%	12	9	-85.714%
2025-09-24	6.8000	6.8000	6.8000	6.8000	-6.722%	1	9	-85.294%
2025-09-22	7.2900	7.2900	7.2900	7.2900	+17.581%	1	9	-86.283%
2025-09-18	6.2000	6.2000	6.2000	6.2000	+18.095%	1	8	-83.871%
2025-09-10	5.3500	5.3500	5.2500	5.2500	+31.910%	2	7	-80.952%
2025-09-02	3.9900	3.9900	3.9800	3.9800	-36.320%	2	6	-74.874%
2025-07-31	6.2000	6.2500	6.2000	6.2500	+2.459%	2	6	-84.000%
2025-05-13	6.1000	6.1000	6.1000	6.1000	+12.963%	3	6	-83.607%
2025-05-05	5.4000	5.4000	5.4000	5.4000	+108.494%	1	6	-81.481%
2025-04-04	2.5900	2.5900	2.5900	2.5900	-51.132%	2	6	-61.390%
2025-02-14	5.3000	5.3000	5.3000	5.3000	+4.950%	2	6	-81.132%
2025-01-23	5.0500	5.0500	5.0500	5.0500	-22.308%	3	6	-80.198%
2025-01-15	6.5000	6.5000	6.5000	6.5000	+3.175%	1	3	-84.615%
2024-12-17	6.3000	6.3000	6.3000	6.3000	-18.182%	2	3	-84.127%
2024-12-09	7.7000	7.7000	7.7000	7.7000	+5.479%	1	5	-87.013%
2024-11-26	7.3000	7.3000	7.3000	7.3000	+8.955%	2	4	-86.301%
2024-11-14	6.7000	6.7000	6.7000	6.7000	0.000%	2	2	-85.075%