Dark

IGV20270115C130
IGV Jan 15 2027 130.00 Call (IGV270115C00130000)
option OPRA

EOD

Oct 1, 2026

1.55+11.511%(+0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5500	1.5500	1.5500	1.5500	+11.511%	1	5,689	0.000%
2026-09-30	1.4300	1.4400	1.3900	1.3900	+29.907%	14	5,688	+11.511%
2026-09-29	1.1700	1.3900	1.0700	1.0700	-17.054%	15	5,682	+44.860%
2026-09-28	1.2900	1.2900	1.2900	1.2900	-18.354%	1	5,672	+20.155%
2026-09-25	1.7000	1.7000	1.5800	1.5800	+0.637%	15	5,673	-1.899%
2026-09-24	1.7400	1.7400	1.5700	1.5700	-8.187%	14	5,665	-1.274%
2026-09-23	1.7100	1.7100	1.7100	1.7100	+37.903%	1	5,666	-9.357%
2026-09-22	1.4600	1.4600	1.2400	1.2400	-16.216%	34	5,666	+25.000%
2026-09-21	1.3500	1.4800	1.3400	1.4800	+27.586%	15	5,667	+4.730%
2026-09-18	1.1600	1.1600	1.1600	1.1600	-14.706%	1	5,669	+33.621%
2026-09-17	1.4600	1.4900	1.3500	1.3600	-9.333%	78	5,670	+13.971%
2026-09-16	1.4000	1.5000	1.4000	1.5000	+3.448%	6	5,654	+3.333%
2026-09-15	1.3900	1.5700	1.3900	1.4500	-9.375%	27	5,655	+6.897%
2026-09-14	1.1000	1.6800	1.1000	1.6000	+88.235%	112	5,642	-3.125%
2026-09-11	0.9900	0.9900	0.8500	0.8500	-10.526%	15	5,562	+82.353%
2026-09-10	1.1000	1.1000	0.9500	0.9500	-7.767%	134	5,566	+63.158%
2026-09-09	1.1200	1.1200	1.0300	1.0300	-8.850%	151	5,435	+50.485%
2026-09-08	1.0900	1.1300	1.0900	1.1300	-13.740%	53	5,309	+37.168%
2026-09-04	1.2700	1.4000	1.2700	1.3100	-27.222%	49	5,241	+18.321%
2026-09-03	1.6400	1.8000	1.6400	1.8000	+38.462%	233	5,241	-13.889%
2026-09-02	1.5500	1.5500	1.2000	1.3000	-29.730%	55	5,241	+19.231%
2026-09-01	2.2500	2.2500	1.7700	1.8500	-32.727%	1,262	5,208	-16.216%
2026-08-31	2.5800	2.8900	2.5200	2.7500	+7.422%	730	4,198	-43.636%
2026-08-28	2.6700	2.8100	2.5200	2.5600	-12.329%	746	3,539	-39.453%
2026-08-27	2.0100	2.9200	2.0100	2.9200	+133.600%	1,114	3,299	-46.918%
2026-08-25	1.3900	1.3900	1.2500	1.2500	-20.382%	203	2,292	+24.000%
2026-08-24	1.5700	1.5700	1.5700	1.5700	-0.633%	10	2,157	-1.274%
2026-08-19	1.5700	1.6900	1.5600	1.5800	-1.863%	17	2,168	-1.899%
2026-08-18	1.5100	1.6100	1.5100	1.6100	+10.274%	18	2,166	-3.727%
2026-08-17	1.6200	1.7200	1.4600	1.4600	-35.398%	2,021	2,151	+6.164%
2026-08-14	2.2600	2.2600	2.2600	2.2600	+1.802%	1	138	-31.416%
2026-08-13	2.2200	2.2200	2.2200	2.2200	+15.026%	1	138	-30.180%
2026-08-12	1.9300	1.9300	1.9300	1.9300	-9.390%	8	137	-19.689%
2026-08-11	2.2000	2.2000	2.1300	2.1300	-4.054%	12	137	-27.230%
2026-08-10	2.2200	2.2200	2.2200	2.2200	+17.460%	1	145	-30.180%
2026-08-07	1.8900	1.8900	1.8900	1.8900	+35.000%	2	145	-17.989%
2026-08-06	1.4000	1.4000	1.4000	1.4000	-31.707%	5	143	+10.714%
2026-08-04	1.8000	2.0500	1.7500	2.0500	+105.000%	20	152	-24.390%
2026-07-29	1.0000	1.0000	1.0000	1.0000	+25.000%	5	137	+55.000%
2026-07-27	0.8000	0.8000	0.8000	0.8000	+23.077%	25	137	+93.750%
2026-07-24	0.7000	0.7000	0.6000	0.6500	+8.333%	17	139	+138.462%
2026-07-23	0.7000	0.7000	0.6000	0.6000	-10.448%	9	122	+158.333%
2026-07-22	0.8500	0.8500	0.6700	0.6700	-36.190%	2	113	+131.343%
2026-07-21	1.0500	1.0500	1.0500	1.0500	-30.000%	1	113	+47.619%
2026-07-07	1.5000	1.5000	1.5000	1.5000	+41.509%	1	113	+3.333%
2026-06-29	1.0600	1.0600	1.0600	1.0600	+9.278%	1	113	+46.226%
2026-06-23	0.9700	0.9700	0.9700	0.9700	-7.619%	1	113	+59.794%
2026-06-22	1.0500	1.0500	1.0500	1.0500	-46.154%	3	113	+47.619%
2026-06-15	2.0200	2.0200	1.9500	1.9500	+18.182%	43	113	-20.513%
2026-06-11	1.6500	1.6500	1.6500	1.6500	-16.244%	1	113	-6.061%
2026-06-10	1.9700	1.9700	1.9700	1.9700	+6.486%	3	112	-21.320%
2026-06-09	1.7700	1.8500	1.7700	1.8500	-19.565%	4	112	-16.216%
2026-06-08	2.3000	2.3000	2.3000	2.3000	-9.804%	10	108	-32.609%
2026-06-05	2.7000	2.7000	2.5500	2.5500	-25.220%	3	108	-39.216%
2026-06-03	3.3500	3.4100	3.3000	3.4100	-22.500%	5	111	-54.545%
2026-06-02	4.5000	4.5000	4.3500	4.4000	-22.535%	16	108	-64.773%
2026-06-01	4.2700	5.7000	4.2700	5.6800	+53.514%	50	102	-72.711%
2026-05-29	3.0300	3.7000	3.0000	3.7000	+128.395%	28	73	-58.108%
2026-05-22	1.6200	1.6200	1.6200	1.6200	+2.532%	2	83	-4.321%
2026-05-21	1.5800	1.5800	1.5800	1.5800	+1.282%	1	82	-1.899%
2026-05-15	1.5600	1.5600	1.5600	1.5600	0.000%	10	82	-0.641%
2026-05-14	1.5000	1.5600	1.5000	1.5600	+20.930%	25	82	-0.641%
2026-05-13	1.2900	1.2900	1.2900	1.2900	-19.375%	1	77	+20.155%
2026-05-07	1.9500	1.9500	1.6000	1.6000	+88.235%	11	77	-3.125%
2026-04-23	0.9900	1.1100	0.8500	0.8500	+70.000%	5	66	+82.353%
2026-04-14	0.5000	0.5000	0.5000	0.5000	+25.000%	2	62	+210.000%
2026-04-13	0.3900	0.4000	0.3900	0.4000	+25.000%	6	64	+287.500%
2026-04-10	0.8900	0.8900	0.3200	0.3200	-36.000%	7	58	+384.375%
2026-04-02	0.5000	0.5000	0.5000	0.5000	+16.279%	1	58	+210.000%
2026-03-31	0.4500	0.4500	0.4300	0.4300	-4.444%	9	58	+260.465%
2026-03-30	0.2500	0.6500	0.2500	0.4500	+7.143%	6	58	+244.444%
2026-03-27	0.5000	0.5000	0.4200	0.4200	-26.316%	11	57	+269.048%
2026-03-25	0.6300	0.6300	0.5700	0.5700	-3.390%	4	58	+171.930%
2026-03-24	0.5500	0.5900	0.5500	0.5900	-46.847%	5	61	+162.712%
2026-03-13	1.1100	1.1100	1.1100	1.1100	-20.714%	1	59	+39.640%
2026-03-05	1.5000	1.7500	1.3200	1.4000	+40.000%	15	59	+10.714%
2026-02-25	0.8400	1.0000	0.8400	1.0000	+14.943%	6	47	+55.000%
2026-02-24	0.9000	0.9900	0.8700	0.8700	+24.286%	6	47	+78.161%
2026-02-23	0.7000	0.7000	0.7000	0.7000	-30.000%	1	42	+121.429%
2026-02-18	1.1500	1.1500	1.0000	1.0000	+21.951%	6	42	+55.000%
2026-02-13	1.4600	1.4600	0.8000	0.8200	-47.771%	4	34	+89.024%
2026-01-30	1.5700	1.5700	1.5700	1.5700	-35.391%	1	34	-1.274%
2026-01-27	2.4300	2.4300	2.4300	2.4300	-4.706%	1	34	-36.214%
2026-01-26	2.5500	2.5500	2.5500	2.5500	+73.469%	10	34	-39.216%
2026-01-22	1.4700	1.4700	1.4700	1.4700	-24.615%	3	28	+5.442%
2026-01-21	1.9500	1.9500	1.9500	1.9500	-48.000%	2	25	-20.513%
2026-01-07	3.7500	3.7500	3.7500	3.7500	+31.579%	8	27	-58.667%
2026-01-06	2.9100	2.9100	2.8500	2.8500	+8.365%	4	19	-45.614%
2026-01-05	2.6300	2.6300	2.6300	2.6300	-32.216%	1	22	-41.065%
2025-12-29	3.8800	3.8800	3.8800	3.8800	-11.818%	5	22	-60.052%
2025-12-15	4.4000	4.4000	4.4000	4.4000	-37.143%	10	22	-64.773%
2025-11-10	7.0000	7.0000	7.0000	7.0000	-4.110%	1	31	-77.857%
2025-11-05	7.3000	7.3000	7.3000	7.3000	-22.914%	2	31	-78.767%
2025-10-29	9.4700	9.4700	9.4700	9.4700	+4.989%	1	29	-83.633%
2025-10-24	8.9200	9.0200	8.9200	9.0200	+13.459%	3	29	-82.816%
2025-10-13	7.9500	7.9500	7.9500	7.9500	-13.115%	2	26	-80.503%
2025-10-09	9.1500	9.1500	9.1500	9.1500	+5.780%	2	26	-83.060%
2025-09-29	8.6500	8.6500	8.6500	8.6500	+8.125%	2	25	-82.081%
2025-09-26	8.0000	8.0000	8.0000	8.0000	-2.795%	1	24	-80.625%
2025-09-25	8.2300	8.2300	8.2300	8.2300	-13.277%	5	25	-81.166%
2025-09-22	9.3300	9.4900	9.3300	9.4900	+35.571%	4	21	-83.667%
2025-09-11	7.0000	7.0000	7.0000	7.0000	+44.033%	1	17	-77.857%
2025-09-04	4.8600	4.8600	4.8600	4.8600	-5.263%	1	16	-68.107%
2025-09-03	5.1300	5.1300	5.1300	5.1300	-5.872%	1	15	-69.786%
2025-08-22	5.4500	5.4500	5.4500	5.4500	+4.008%	3	14	-71.560%
2025-08-21	5.2400	5.2400	5.2400	5.2400	-12.081%	1	11	-70.420%
2025-08-19	5.9600	5.9600	5.9600	5.9600	-0.501%	1	10	-73.993%
2025-08-11	5.9900	5.9900	5.9900	5.9900	-21.184%	1	9	-74.124%
2025-08-06	7.6000	7.6000	7.6000	7.6000	+7.955%	1	8	-79.605%
2025-08-04	7.0400	7.0400	7.0400	7.0400	+13.548%	1	7	-77.983%
2025-06-30	6.2000	6.2000	6.2000	6.2000	-9.489%	2	6	-75.000%
2025-06-27	7.5500	7.5500	6.8500	6.8500	-15.432%	2	8	-77.372%
2025-06-25	8.1000	8.1000	8.1000	8.1000	+162.987%	2	6	-80.864%
2025-03-31	3.0800	3.0800	3.0800	3.0800	+4.407%	1	4	-49.675%
2025-03-18	3.5000	3.5000	2.9500	2.9500	+9.259%	4	4	-47.458%
2025-03-13	3.0200	3.0200	2.7000	2.7000	-64.000%	4	3	-42.593%
2025-01-15	7.5000	7.5000	7.5000	7.5000	+87.500%	1	3	-79.333%
2025-01-14	4.0000	4.0000	4.0000	4.0000	-51.456%	15	3	-61.250%
2024-12-09	8.2400	8.2400	8.2400	8.2400	+1.728%	1	18	-81.189%
2024-11-27	8.1000	8.1000	8.1000	8.1000	+8.000%	15	2	-80.864%
2024-11-22	7.5000	7.5000	7.5000	7.5000	0.000%	4	2	-79.333%