Dark

IGV20270115C120
IGV Jan 15 2027 120.00 Call (IGV270115C00120000)
option OPRA

EOD

Oct 1, 2026

3.50+11.465%(+0.36)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4500	3.5000	3.0500	3.5000	+11.465%	25	4,210	0.000%
2026-09-30	3.0200	3.1900	3.0200	3.1400	+20.769%	4	4,199	+11.465%
2026-09-29	2.5000	2.7100	2.4800	2.6000	-8.451%	24	4,200	+34.615%
2026-09-28	2.4600	2.9400	2.4500	2.8400	-11.250%	878	4,193	+23.239%
2026-09-25	3.4400	3.5400	3.2000	3.2000	-10.364%	121	4,208	+9.375%
2026-09-24	3.7500	3.7500	3.4000	3.5700	-7.513%	6	4,208	-1.961%
2026-09-23	3.3800	3.8700	3.3800	3.8600	+20.625%	55	4,206	-9.326%
2026-09-22	3.5200	3.5200	2.8400	3.2000	-3.030%	158	4,246	+9.375%
2026-09-21	2.6500	3.3000	2.6500	3.3000	+28.906%	386	4,230	+6.061%
2026-09-18	2.6800	2.6800	2.3800	2.5600	-14.667%	311	4,117	+36.719%
2026-09-17	3.0000	3.3100	2.9800	3.0000	+7.143%	31	4,267	+16.667%
2026-09-16	2.8500	3.0100	2.7800	2.8000	-1.060%	32	4,270	+25.000%
2026-09-15	3.1000	3.4500	2.7900	2.8300	-17.251%	78	4,272	+23.675%
2026-09-14	2.4100	3.5000	2.4100	3.4200	+71.000%	469	4,277	+2.339%
2026-09-11	2.2000	2.2000	1.9300	2.0000	-6.977%	65	4,078	+75.000%
2026-09-10	2.0500	2.3500	2.0500	2.1500	+2.381%	150	4,078	+62.791%
2026-09-09	2.4300	2.4400	2.1000	2.1000	-13.580%	63	4,092	+66.667%
2026-09-08	2.6600	2.7000	2.2800	2.4300	-19.000%	134	4,074	+44.033%
2026-09-04	3.3400	3.3400	2.7500	3.0000	-18.919%	233	3,972	+16.667%
2026-09-03	3.1600	3.8000	3.1600	3.7000	+43.969%	586	3,972	-5.405%
2026-09-02	3.3000	3.3000	2.5000	2.5700	-29.589%	80	3,586	+36.187%
2026-09-01	4.3200	4.3200	3.5100	3.6500	-29.808%	60	3,583	-4.110%
2026-08-31	4.9000	5.2500	4.8500	5.2000	+6.122%	76	3,562	-32.692%
2026-08-28	4.9500	5.3000	4.7500	4.9000	-9.259%	56	3,574	-28.571%
2026-08-27	3.7000	5.6000	3.7000	5.4000	+106.897%	1,190	4,066	-35.185%
2026-08-26	2.5900	2.6100	2.5500	2.6100	+2.353%	8	3,389	+34.100%
2026-08-25	3.1000	3.1000	2.4700	2.5500	-16.667%	105	3,385	+37.255%
2026-08-24	3.1200	3.1200	3.0000	3.0600	-0.971%	129	3,421	+14.379%
2026-08-21	2.7200	3.1500	2.7200	3.0900	+1.311%	7	3,430	+13.269%
2026-08-20	3.0500	3.0500	3.0500	3.0500	-8.955%	8	3,428	+14.754%
2026-08-19	3.2000	3.3500	3.0000	3.3500	+10.927%	7	3,429	+4.478%
2026-08-18	3.1300	3.1500	3.0200	3.0200	+0.667%	4	3,433	+15.894%
2026-08-17	3.2000	3.2300	3.0000	3.0000	-17.808%	42	3,437	+16.667%
2026-08-14	4.2300	4.2300	3.6500	3.6500	-24.742%	20	3,437	-4.110%
2026-08-13	4.1400	4.8500	3.7700	4.8500	+36.620%	69	3,425	-27.835%
2026-08-12	3.7500	3.7500	3.5000	3.5500	-8.974%	258	3,444	-1.408%
2026-08-11	4.0000	4.1000	3.8500	3.9000	-9.302%	76	3,436	-10.256%
2026-08-10	3.9500	4.4100	3.9500	4.3000	+19.444%	122	3,407	-18.605%
2026-08-07	3.7100	3.8000	3.5600	3.6000	+35.849%	219	3,468	-2.778%
2026-08-06	2.6800	2.8200	2.6400	2.6500	-20.896%	44	3,451	+32.075%
2026-08-05	4.1300	4.1500	3.3500	3.3500	-10.667%	100	3,449	+4.478%
2026-08-04	2.8200	3.8500	2.8200	3.7500	+50.602%	1,012	3,655	-6.667%
2026-08-03	2.3000	2.6700	2.3000	2.4900	+31.746%	146	3,354	+40.562%
2026-07-31	1.8400	1.9000	1.7500	1.8900	+5.000%	9	3,276	+85.185%
2026-07-30	1.6800	1.8000	1.6000	1.8000	+5.882%	27	3,282	+94.444%
2026-07-29	1.7200	2.0000	1.7000	1.7000	0.000%	37	3,282	+105.882%
2026-07-28	1.6100	1.7600	1.6100	1.7000	+8.974%	11	3,304	+105.882%
2026-07-27	1.5100	1.6000	1.5000	1.5600	+23.810%	39	3,299	+124.359%
2026-07-24	1.1500	1.2600	1.1500	1.2600	+5.000%	6	3,310	+177.778%
2026-07-23	1.3000	1.3000	1.1000	1.2000	-6.250%	19	3,316	+191.667%
2026-07-22	1.4800	1.5500	1.2800	1.2800	-24.706%	79	3,362	+173.438%
2026-07-21	1.8000	1.8000	1.6600	1.7000	-20.930%	19	3,376	+105.882%
2026-07-20	2.1500	2.1500	2.1500	2.1500	+16.216%	1	3,377	+62.791%
2026-07-17	1.9800	1.9800	1.8500	1.8500	-11.905%	17	3,377	+89.189%
2026-07-16	2.1000	2.1000	2.1000	2.1000	-6.667%	1	3,378	+66.667%
2026-07-15	2.4200	2.4200	2.0500	2.2500	+2.273%	12	3,379	+55.556%
2026-07-14	2.0400	2.2000	2.0400	2.2000	+6.280%	12	3,379	+59.091%
2026-07-13	2.0000	2.1000	2.0000	2.0700	+6.154%	13	3,387	+69.082%
2026-07-10	2.2900	2.2900	1.9500	1.9500	-15.217%	12	3,388	+79.487%
2026-07-09	1.8500	2.3500	1.8500	2.3000	+10.577%	18	3,389	+52.174%
2026-07-08	2.2000	2.2000	2.0000	2.0800	-25.714%	7	3,386	+68.269%
2026-07-07	2.8500	3.1000	2.5000	2.8000	+17.647%	75	3,385	+25.000%
2026-07-02	2.7200	2.7200	2.3800	2.3800	-0.833%	80	3,338	+47.059%
2026-07-01	2.1500	2.7000	2.1500	2.4000	+29.730%	467	3,338	+45.833%
2026-06-30	1.8500	1.8500	1.8500	1.8500	+5.114%	1	3,246	+89.189%
2026-06-29	1.8500	2.0600	1.7600	1.7600	+21.379%	41	3,246	+98.864%
2026-06-26	1.3000	1.6500	1.3000	1.4500	+11.538%	45	3,249	+141.379%
2026-06-25	1.3100	1.4000	1.2000	1.3000	-7.143%	325	3,433	+169.231%
2026-06-24	1.4800	1.6000	1.4000	1.4000	-17.647%	256	3,380	+150.000%
2026-06-23	1.7400	1.7800	1.7000	1.7000	+3.030%	517	3,380	+105.882%
2026-06-22	2.1100	2.2500	1.6300	1.6500	-25.000%	64	2,881	+112.121%
2026-06-18	2.2500	2.2500	1.9000	2.2000	0.000%	50	2,889	+59.091%
2026-06-17	2.5000	2.9000	2.2000	2.2000	-17.910%	64	2,889	+59.091%
2026-06-16	3.0000	3.0000	2.6800	2.6800	-15.190%	25	2,889	+30.597%
2026-06-15	3.0000	3.2500	3.0000	3.1600	+10.877%	83	2,882	+10.759%
2026-06-12	2.8200	2.9000	2.6000	2.8500	-1.724%	1,032	2,874	+22.807%
2026-06-11	2.8000	2.9000	2.6500	2.9000	0.000%	89	3,109	+20.690%
2026-06-10	2.6400	3.3000	2.6400	2.9000	-8.228%	23	3,111	+20.690%
2026-06-09	3.6000	3.6000	2.6100	3.1600	-21.000%	125	3,616	+10.759%
2026-06-08	3.9000	4.1000	3.8400	4.0000	+2.302%	43	3,597	-12.500%
2026-06-05	4.5000	5.0000	3.7000	3.9100	-23.183%	1,258	3,586	-10.486%
2026-06-04	5.4000	5.4300	4.8400	5.0900	-3.416%	106	3,085	-31.238%
2026-06-03	5.5000	5.6000	5.2000	5.2700	-21.343%	170	3,045	-33.586%
2026-06-02	8.8000	8.9000	6.5000	6.7000	-22.989%	346	3,026	-47.761%
2026-06-01	6.8000	9.0000	6.4000	8.7000	+50.000%	456	2,858	-59.770%
2026-05-29	3.7500	5.8000	3.6500	5.8000	+68.116%	234	2,838	-39.655%
2026-05-28	3.1600	3.5000	3.1000	3.4500	+23.214%	137	2,767	+1.449%
2026-05-27	2.8500	2.8600	2.6000	2.8000	-3.448%	9	2,754	+25.000%
2026-05-26	2.9000	3.2000	2.9000	2.9000	-1.695%	20	2,756	+20.690%
2026-05-22	3.2000	3.2000	2.9500	2.9500	+20.408%	12	2,762	+18.644%
2026-05-21	2.9500	2.9500	2.4000	2.4500	-9.926%	4	2,762	+42.857%
2026-05-20	2.5200	2.7200	2.4500	2.7200	-5.882%	16	2,762	+28.676%
2026-05-19	3.4900	3.4900	2.7900	2.8900	-0.345%	168	2,748	+21.107%
2026-05-18	2.8200	3.2000	2.7700	2.9000	-2.027%	50	2,748	+20.690%
2026-05-15	2.8000	3.0000	2.7200	2.9600	+9.630%	630	2,748	+18.243%
2026-05-14	2.3000	2.7500	2.3000	2.7000	+25.000%	20	2,738	+29.630%
2026-05-13	2.0200	2.1600	1.8000	2.1600	-10.000%	39	2,741	+62.037%
2026-05-12	2.7000	2.7000	2.4000	2.4000	-6.250%	60	2,741	+45.833%
2026-05-11	2.5700	2.7000	2.4500	2.5600	-3.396%	518	2,741	+36.719%
2026-05-08	2.2800	2.6500	2.1000	2.6500	-2.574%	344	2,608	+32.075%
2026-05-07	2.2000	3.0000	2.2000	2.7200	+39.487%	765	2,781	+28.676%
2026-05-06	1.8700	1.9500	1.8700	1.9500	-2.500%	12	2,882	+79.487%
2026-05-05	1.9000	2.0000	1.9000	2.0000	+6.952%	38	2,882	+75.000%
2026-05-04	1.7000	2.0000	1.7000	1.8700	+10.000%	215	2,882	+87.166%
2026-05-01	1.4500	1.7000	1.4000	1.7000	+54.545%	99	2,904	+105.882%
2026-04-30	1.3200	1.3200	1.1000	1.1000	-18.519%	12	2,904	+218.182%
2026-04-29	1.3400	1.3500	1.3400	1.3500	-11.184%	2	2,906	+159.259%
2026-04-28	1.4500	1.5200	1.4500	1.5200	-5.590%	8	2,906	+130.263%
2026-04-27	1.5000	1.6300	1.5000	1.6100	+0.625%	191	2,905	+117.391%
2026-04-24	1.3000	1.6000	1.3000	1.6000	+18.519%	88	2,904	+118.750%
2026-04-23	1.8500	1.8500	1.2500	1.3500	-37.209%	700	2,942	+159.259%
2026-04-22	2.0000	2.1500	2.0000	2.1500	+19.444%	6	3,100	+62.791%
2026-04-21	1.8600	1.9500	1.8000	1.8000	+12.500%	15	3,126	+94.444%
2026-04-20	1.5500	1.6000	1.5000	1.6000	+6.667%	41	3,126	+118.750%
2026-04-17	1.6000	1.7100	1.4600	1.5000	+7.143%	213	3,130	+133.333%
2026-04-16	1.4400	1.5500	1.3000	1.4000	+17.647%	35	3,065	+150.000%
2026-04-15	1.0400	1.2500	1.0400	1.1900	+33.708%	57	3,054	+194.118%
2026-04-14	0.9100	1.0800	0.8900	0.8900	+15.584%	14	3,076	+293.258%
2026-04-13	1.0000	1.0000	0.7200	0.7700	+40.000%	17	3,078	+354.545%
2026-04-10	1.3300	1.3300	0.5500	0.5500	-21.429%	64	3,064	+536.364%
2026-04-09	0.7000	0.7000	0.7000	0.7000	-14.634%	14	3,043	+400.000%
2026-04-08	1.0300	1.0300	0.8200	0.8200	-8.889%	17	3,051	+326.829%
2026-04-06	0.9000	1.0000	0.8900	0.9000	-2.174%	9	3,034	+288.889%
2026-04-02	0.8100	1.0600	0.8100	0.9200	+12.195%	6	3,039	+280.435%
2026-04-01	0.9500	0.9500	0.8200	0.8200	-17.172%	14	3,039	+326.829%
2026-03-31	0.8500	0.9900	0.7000	0.9900	+11.236%	15	3,033	+253.535%
2026-03-30	0.7900	0.9000	0.7500	0.8900	+11.250%	109	3,042	+293.258%
2026-03-27	0.8000	0.8500	0.7500	0.8000	-17.526%	26	3,145	+337.500%
2026-03-26	0.9900	0.9900	0.9500	0.9700	-3.000%	14	3,153	+260.825%
2026-03-25	1.1700	1.1700	0.9700	1.0000	-4.762%	46	3,159	+250.000%
2026-03-24	1.0500	1.0500	1.0500	1.0500	+5.000%	1	3,180	+233.333%
2026-03-23	1.4500	1.5500	1.0000	1.0000	-28.571%	59	3,179	+250.000%
2026-03-20	1.3000	1.4000	1.2400	1.4000	-1.408%	51	3,184	+150.000%
2026-03-19	1.4000	1.4200	1.4000	1.4200	-3.401%	6	3,188	+146.479%
2026-03-17	1.6300	1.6300	1.4700	1.4700	-10.909%	38	3,194	+138.095%
2026-03-16	1.6500	1.6500	1.6500	1.6500	+3.125%	1	3,176	+112.121%
2026-03-13	2.0000	2.1000	1.5500	1.6000	-5.882%	33	3,175	+118.750%
2026-03-12	2.1000	2.1000	1.7000	1.7000	-19.048%	14	3,182	+105.882%
2026-03-11	2.3600	2.3600	2.0000	2.1000	-8.696%	21	3,182	+66.667%
2026-03-10	2.3600	2.3600	2.3000	2.3000	+5.505%	65	3,162	+52.174%
2026-03-09	2.3400	2.3800	2.1800	2.1800	-12.097%	30	3,097	+60.550%
2026-03-06	2.1500	2.4800	2.1500	2.4800	+5.085%	57	3,096	+41.129%
2026-03-05	2.0500	2.5000	2.0500	2.3600	+16.256%	39	3,089	+48.305%
2026-03-04	2.1000	2.2000	2.0300	2.0300	+1.500%	12	3,094	+72.414%
2026-03-03	1.9800	2.1000	1.6400	2.0000	+9.890%	38	3,094	+75.000%
2026-03-02	1.6000	1.8500	1.6000	1.8200	+10.303%	5	3,104	+92.308%
2026-02-27	1.6000	1.7000	1.6000	1.6500	-7.821%	22	3,104	+112.121%
2026-02-26	3.4000	3.4000	1.5900	1.7900	+19.333%	12	3,083	+95.531%
2026-02-25	1.5000	1.5200	1.4900	1.5000	+3.448%	8	3,070	+133.333%
2026-02-24	1.3000	1.6000	1.3000	1.4500	+16.000%	65	3,070	+141.379%
2026-02-23	1.2000	1.3800	1.1000	1.2500	-26.471%	58	3,013	+180.000%
2026-02-20	1.5500	1.7000	1.5500	1.7000	-2.857%	4	2,989	+105.882%
2026-02-19	2.1700	2.1700	1.5600	1.7500	+28.676%	14	2,985	+100.000%
2026-02-18	1.5000	1.8000	1.3600	1.3600	-9.333%	51	2,986	+157.353%
2026-02-17	1.7000	1.7000	1.4500	1.5000	-16.667%	18	2,961	+133.333%
2026-02-13	2.1000	2.1000	1.7500	1.8000	0.000%	7	2,958	+94.444%
2026-02-12	1.8000	1.8000	1.4000	1.8000	+3.448%	157	2,958	+94.444%
2026-02-11	1.8000	1.8000	1.6300	1.7400	-15.122%	30	2,804	+101.149%
2026-02-10	2.4000	2.9000	2.0500	2.0500	-10.870%	19	2,790	+70.732%
2026-02-09	2.1800	2.4500	2.1700	2.3000	+21.053%	71	2,778	+52.174%
2026-02-06	1.7500	2.2000	1.6000	1.9000	+19.497%	57	2,768	+84.211%
2026-02-05	1.9500	2.4400	1.4600	1.5900	+6.000%	1,417	2,748	+120.126%
2026-02-04	1.7000	2.4400	1.5000	1.5000	-16.667%	349	1,519	+133.333%
2026-02-03	2.2000	2.5000	1.7000	1.8000	-21.053%	20	1,456	+94.444%
2026-02-02	2.5900	2.6500	2.2800	2.2800	-6.939%	58	1,438	+53.509%
2026-01-30	2.7000	2.7500	2.4200	2.4500	-24.149%	32	1,432	+42.857%
2026-01-29	3.8500	3.8500	2.5900	3.2300	-19.451%	125	1,407	+8.359%
2026-01-28	4.4100	4.4300	4.0100	4.0100	-4.524%	87	1,294	-12.718%
2026-01-27	4.4500	4.4500	4.1000	4.2000	-6.667%	347	1,208	-16.667%
2026-01-26	4.2000	4.5900	4.0200	4.5000	+28.571%	713	862	-22.222%
2026-01-23	3.5000	3.6500	3.5000	3.5000	+12.540%	3	280	0.000%
2026-01-21	3.4700	3.4700	2.7500	3.1100	-5.758%	24	279	+12.540%
2026-01-20	3.6000	3.7000	3.3000	3.3000	-26.667%	17	273	+6.061%
2026-01-16	4.5000	4.5000	4.5000	4.5000	-18.330%	100	170	-22.222%
2026-01-13	6.0000	6.0000	5.5100	5.5100	-3.839%	18	170	-36.479%
2026-01-07	5.6500	5.7300	5.5200	5.7300	+8.113%	3	152	-38.918%
2026-01-06	5.2300	5.5000	5.0000	5.3000	-9.247%	11	155	-33.962%
2026-01-05	5.8400	5.8400	5.8400	5.8400	+25.322%	1	165	-40.068%
2026-01-02	5.5000	5.7000	4.6600	4.6600	-23.607%	5	165	-24.893%
2025-12-31	7.8800	7.8800	6.1000	6.1000	-18.667%	5	162	-42.623%
2025-12-29	7.5000	7.5000	7.5000	7.5000	-1.316%	1	162	-53.333%
2025-12-26	7.6000	7.6000	7.6000	7.6000	-17.481%	1	161	-53.947%
2025-12-09	9.2600	9.2600	9.2100	9.2100	+23.624%	50	161	-61.998%
2025-12-04	7.4500	7.4500	7.4500	7.4500	+20.161%	1	160	-53.020%
2025-11-24	6.2000	6.2000	6.2000	6.2000	-2.362%	5	161	-43.548%
2025-11-21	6.3500	6.3500	6.3500	6.3500	-25.294%	1	164	-44.882%
2025-11-17	8.5000	8.5000	8.5000	8.5000	-5.556%	1	163	-58.824%
2025-11-14	9.0000	9.0000	9.0000	9.0000	-10.000%	1	162	-61.111%
2025-11-13	10.0000	10.0000	10.0000	10.0000	-28.977%	1	161	-65.000%
2025-10-27	14.0800	14.0800	14.0800	14.0800	+8.978%	3	161	-75.142%
2025-10-09	12.9200	12.9200	12.9200	12.9200	-3.582%	1	161	-72.910%
2025-10-08	13.4000	13.4000	13.4000	13.4000	+9.836%	1	161	-73.881%
2025-10-07	12.2000	12.2000	12.2000	12.2000	-8.271%	1	161	-71.311%
2025-10-02	13.3000	13.3000	13.3000	13.3000	-2.349%	1	161	-73.684%
2025-09-29	12.9300	13.6200	12.9300	13.6200	+9.839%	10	161	-74.302%
2025-09-26	12.4000	12.4000	12.4000	12.4000	-11.492%	1	162	-71.774%
2025-09-22	13.3500	14.0100	13.3500	14.0100	+14.836%	4	163	-75.018%
2025-09-18	12.0000	12.2000	12.0000	12.2000	+14.447%	4	160	-71.311%
2025-09-12	10.6500	10.6600	10.6300	10.6600	-5.664%	3	161	-67.167%
2025-09-11	11.3000	11.3000	11.3000	11.3000	+0.893%	1	158	-69.027%
2025-09-10	11.6500	11.6500	11.2000	11.2000	+24.444%	15	157	-68.750%
2025-08-29	9.0000	9.0000	9.0000	9.0000	+14.213%	5	156	-61.111%
2025-08-22	7.8800	7.8800	7.8800	7.8800	-1.500%	1	156	-55.584%
2025-08-20	8.0000	8.0000	8.0000	8.0000	-14.894%	5	155	-56.250%
2025-08-19	9.4000	9.4000	9.4000	9.4000	-5.146%	1	150	-62.766%
2025-08-12	10.0000	10.0000	9.9100	9.9100	+0.711%	2	149	-64.682%
2025-08-11	10.5300	10.5300	9.5600	9.8400	+0.820%	6	147	-64.431%
2025-08-07	11.5300	11.5300	9.7600	9.7600	-13.628%	2	141	-64.139%
2025-08-06	11.6500	11.6500	11.3000	11.3000	+1.802%	2	139	-69.027%
2025-08-05	11.5500	11.5500	11.1000	11.1000	+1.093%	12	137	-68.468%
2025-08-04	10.9800	10.9800	10.9800	10.9800	-14.219%	1	125	-68.124%
2025-07-31	10.1000	12.8000	10.1000	12.8000	-1.840%	3	125	-72.656%
2025-07-29	13.0400	13.0400	13.0400	13.0400	+6.885%	1	122	-73.160%
2025-07-28	12.2000	12.2000	12.2000	12.2000	-0.327%	2	121	-71.311%
2025-07-18	12.2400	12.2400	12.2400	12.2400	+8.511%	1	119	-71.405%
2025-07-17	11.5300	11.6600	11.2800	11.2800	+10.156%	3	118	-68.972%
2025-07-11	10.2100	10.2400	10.2100	10.2400	-8.571%	2	115	-65.820%
2025-07-10	11.2000	11.2000	11.2000	11.2000	-3.448%	5	115	-68.750%
2025-07-09	11.4200	11.6000	10.3400	11.6000	-4.369%	7	115	-69.828%
2025-07-03	12.0200	12.1300	12.0200	12.1300	+13.577%	2	110	-71.146%
2025-06-27	11.1000	12.0900	9.7700	10.6800	+2.692%	8	115	-67.228%
2025-06-26	10.4000	10.4000	10.4000	10.4000	-0.288%	1	108	-66.346%
2025-06-25	11.0400	11.0400	9.7100	10.4300	+12.392%	4	109	-66.443%
2025-05-27	9.2800	9.2800	9.2800	9.2800	+14.851%	2	105	-62.284%
2025-05-07	8.0800	8.0800	8.0800	8.0800	-6.481%	1	105	-56.683%
2025-05-05	8.2700	8.7000	8.1700	8.6400	+8.271%	100	104	-59.491%
2025-05-01	8.0000	8.1100	7.6600	7.9800	+47.778%	29	204	-56.140%
2025-04-23	5.4900	5.4900	5.4000	5.4000	+18.162%	4	237	-35.185%
2025-04-21	4.5700	4.5700	4.5700	4.5700	-10.392%	2	233	-23.414%
2025-04-17	5.1000	5.1000	5.1000	5.1000	+41.667%	1	230	-31.373%
2025-04-04	3.6000	3.6500	3.6000	3.6000	-22.078%	290	230	-2.778%
2025-04-03	4.5500	4.9800	4.2000	4.6200	-9.055%	125	297	-24.242%
2025-03-31	5.0800	5.0800	5.0800	5.0800	+7.400%	1	172	-31.102%
2025-03-28	4.7300	4.7300	4.7300	4.7300	-23.463%	2	172	-26.004%
2025-03-25	6.1800	6.1800	6.1800	6.1800	+41.419%	15	173	-43.366%
2025-03-19	4.3700	4.3700	4.3700	4.3700	-2.889%	1	173	-19.908%
2025-03-18	4.6500	5.1100	4.5000	4.5000	-5.858%	4	174	-22.222%
2025-03-17	4.5000	4.7800	4.5000	4.7800	+16.870%	2	175	-26.778%
2025-03-13	4.6700	4.6700	4.0000	4.0900	-9.912%	15	167	-14.425%
2025-03-11	4.5400	4.5400	4.5400	4.5400	+1.794%	1	167	-22.907%
2025-03-10	4.8900	4.8900	3.7000	4.4600	-10.800%	8	168	-21.525%
2025-03-07	5.0000	5.0000	5.0000	5.0000	-16.667%	2	166	-30.000%
2025-03-04	6.0000	6.0000	6.0000	6.0000	-1.639%	1	166	-41.667%
2025-02-28	6.1000	6.1000	6.1000	6.1000	-17.790%	2	166	-42.623%
2025-02-24	7.7600	7.7600	7.4200	7.4200	-28.101%	3	165	-52.830%
2025-02-14	10.3200	10.3200	10.3200	10.3200	+29.000%	2	163	-66.085%
2025-02-13	8.0000	8.0000	8.0000	8.0000	-21.027%	1	163	-56.250%
2025-01-28	10.3500	11.5000	10.1300	10.1300	+10.109%	3	163	-65.449%
2025-01-27	9.6000	9.6000	9.1000	9.2000	-6.314%	147	162	-61.957%
2025-01-24	9.8200	9.8200	9.8200	9.8200	+2.827%	10	23	-64.358%
2025-01-22	9.5500	9.5500	9.5500	9.5500	+28.880%	1	23	-63.351%
2025-01-15	7.3700	7.4200	7.3700	7.4100	+3.060%	3	23	-52.767%
2025-01-10	7.5000	7.5000	7.1900	7.1900	-17.829%	22	23	-51.321%
2025-01-08	8.7500	8.7500	8.7500	8.7500	+4.167%	2	32	-60.000%
2025-01-02	9.0000	9.0000	8.0000	8.4000	-11.579%	31	32	-58.333%
2024-12-19	9.5000	9.5000	9.5000	9.5000	-6.496%	1	63	-63.158%
2024-12-18	10.1600	10.1600	10.1600	10.1600	-13.311%	3	62	-65.551%
2024-12-17	11.7200	11.7200	11.7200	11.7200	+6.545%	1	62	-70.137%
2024-12-13	11.1100	11.1100	11.0000	11.0000	-8.410%	4	62	-68.182%
2024-12-11	12.0100	12.0100	12.0100	12.0100	-14.214%	17	60	-70.858%
2024-12-05	14.0000	14.0000	14.0000	14.0000	+7.775%	1	43	-75.000%
2024-12-04	12.9900	12.9900	12.9900	12.9900	+20.278%	1	43	-73.056%
2024-11-13	10.0000	10.8000	10.0000	10.8000	+11.340%	13	43	-67.593%
2024-11-12	9.7000	9.7000	9.7000	9.7000	+4.301%	10	30	-63.918%
2024-11-11	9.3000	9.3000	9.3000	9.3000	+27.397%	10	20	-62.366%
2024-11-07	7.3000	7.3000	7.3000	7.3000	0.000%	10	10	-52.055%