Dark

IGV20270115C108
IGV Jan 15 2027 108.00 Call (IGV270115C00108000)
option OPRA

EOD

Oct 1, 2026

8.25+10.000%(+0.75)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.3800	8.2500	7.3800	8.2500	+10.000%	6	191	0.000%
2026-09-30	7.5000	7.5000	7.5000	7.5000	+20.968%	2	190	+10.000%
2026-09-29	6.2000	6.2000	6.2000	6.2000	-8.824%	1	190	+33.065%
2026-09-28	6.8000	6.8000	6.8000	6.8000	-13.596%	1	189	+21.324%
2026-09-25	7.7500	7.8700	7.7500	7.8700	-0.380%	2	188	+4.828%
2026-09-24	7.6500	8.2500	7.6500	7.9000	-4.242%	22	189	+4.430%
2026-09-23	7.8000	8.2900	7.8000	8.2500	+13.014%	14	189	0.000%
2026-09-22	7.7000	7.7000	7.3000	7.3000	-4.575%	19	182	+13.014%
2026-09-21	6.2000	7.6500	6.2000	7.6500	+43.258%	121	167	+7.843%
2026-09-10	5.3100	5.3500	5.3100	5.3400	-34.878%	3	56	+54.494%
2026-09-03	8.2000	8.2000	8.2000	8.2000	+4.061%	2	58	+0.610%
2026-09-01	7.8600	7.8800	7.8500	7.8800	-21.980%	6	60	+4.695%
2026-08-28	10.1000	10.1000	10.1000	10.1000	-6.047%	1	64	-18.317%
2026-08-27	9.7000	10.7500	9.6700	10.7500	+82.203%	19	63	-23.256%
2026-08-25	5.9000	5.9000	5.9000	5.9000	-18.056%	1	53	+39.831%
2026-08-12	7.2000	7.2000	7.2000	7.2000	-11.873%	2	52	+14.583%
2026-08-10	8.0100	8.1700	8.0100	8.1700	+2.767%	2	52	+0.979%
2026-08-05	7.9500	7.9500	7.9500	7.9500	+20.821%	2	53	+3.774%
2026-08-04	6.5800	6.5800	6.5800	6.5800	+21.852%	1	57	+25.380%
2026-08-03	5.4000	5.4000	5.4000	5.4000	+44.000%	2	58	+52.778%
2026-07-30	3.5000	3.7500	3.5000	3.7500	+26.263%	2	58	+120.000%
2026-07-22	2.9700	2.9700	2.9700	2.9700	-19.074%	1	58	+177.778%
2026-07-21	3.9000	3.9000	3.6700	3.6700	-16.591%	11	58	+124.796%
2026-07-20	4.4000	4.4000	4.4000	4.4000	+4.762%	7	52	+87.500%
2026-07-17	4.2000	4.2000	4.2000	4.2000	-13.043%	3	55	+96.429%
2026-07-15	4.8300	4.8300	4.8300	4.8300	-8.000%	3	58	+70.807%
2026-07-07	5.2500	5.2500	5.2500	5.2500	+9.375%	1	57	+57.143%
2026-07-02	5.0400	5.0400	4.8000	4.8000	+48.607%	5	53	+71.875%
2026-06-22	4.1400	4.1400	3.2300	3.2300	-45.254%	7	53	+155.418%
2026-06-10	5.9500	5.9500	5.9000	5.9000	-14.863%	2	53	+39.831%
2026-06-08	6.9300	6.9300	6.9300	6.9300	-1.000%	2	51	+19.048%
2026-06-05	7.3000	7.3000	7.0000	7.0000	-36.479%	3	51	+17.857%
2026-06-02	11.6000	11.6000	11.0200	11.0200	-18.971%	38	51	-25.136%
2026-06-01	11.2100	13.6000	11.2100	13.6000	+106.061%	40	50	-39.338%
2026-05-28	6.6000	6.6000	6.6000	6.6000	+145.353%	1	18	+25.000%
2026-04-23	2.7400	2.8500	2.6900	2.6900	-35.492%	12	17	+206.691%
2026-04-22	4.1700	4.1700	4.1700	4.1700	+28.704%	1	17	+97.842%
2026-04-17	3.2400	3.2400	3.2400	3.2400	+73.262%	1	18	+154.630%
2026-04-02	1.8700	1.8700	1.8700	1.8700	-4.103%	1	17	+341.176%
2026-03-31	1.9500	1.9500	1.9500	1.9500	+7.143%	3	17	+323.077%
2026-03-30	1.7800	1.9100	1.7800	1.8200	+4.598%	8	20	+353.297%
2026-03-27	1.6400	1.7900	1.6400	1.7400	-23.348%	31	26	+374.138%
2026-03-25	2.2300	2.2700	2.1900	2.2700	-47.209%	13	53	+263.436%
2026-03-09	4.3000	4.3000	4.3000	4.3000	+38.710%	1	66	+91.860%
2026-02-27	3.1000	3.1000	3.1000	3.1000	-9.884%	1	65	+166.129%
2026-02-05	3.4400	3.4400	3.4400	3.4400	-57.000%	1	65	+139.826%
2026-01-26	8.0000	8.0000	8.0000	8.0000	-25.720%	1	66	+3.125%
2026-01-05	10.5600	10.7700	10.5600	10.7700	+9.451%	2	65	-23.398%
2026-01-02	10.0500	10.0500	9.8400	9.8400	-52.000%	4	65	-16.159%
2025-10-27	20.5000	20.5000	20.5000	20.5000	+4.592%	1	61	-59.756%
2025-09-18	19.6000	19.6000	19.6000	19.6000	+5.946%	1	61	-57.908%
2025-09-10	19.0000	19.0000	18.5000	18.5000	+14.907%	5	61	-55.405%
2025-08-15	16.1000	16.1000	16.1000	16.1000	-3.651%	2	65	-48.758%
2025-08-13	16.7100	16.7100	16.7100	16.7100	+6.095%	3	65	-50.628%
2025-08-12	16.1900	16.1900	15.7500	15.7500	-1.563%	5	62	-47.619%
2025-08-07	16.0000	16.0000	16.0000	16.0000	-5.882%	1	59	-48.438%
2025-08-01	17.0000	17.0000	17.0000	17.0000	-10.526%	1	59	-51.471%
2025-07-31	19.0000	19.0000	19.0000	19.0000	+5.263%	1	59	-56.579%
2025-07-22	18.0500	18.0500	18.0500	18.0500	-0.386%	2	59	-54.294%
2025-07-18	18.1200	18.1200	18.1200	18.1200	-2.265%	3	59	-54.470%
2025-07-17	18.5400	18.5400	18.5400	18.5400	+5.341%	2	56	-55.502%
2025-07-11	16.9000	17.6000	16.9000	17.6000	+2.326%	4	56	-53.125%
2025-07-10	17.3000	17.3000	17.2000	17.2000	-2.825%	6	52	-52.035%
2025-07-03	17.7000	17.7000	17.7000	17.7000	+6.434%	1	47	-53.390%
2025-06-27	17.0000	17.0000	16.6300	16.6300	+0.060%	5	47	-50.391%
2025-06-24	17.0400	17.0400	16.5700	16.6200	+3.875%	17	42	-50.361%
2025-06-18	16.0000	16.0000	16.0000	16.0000	-0.249%	2	25	-48.438%
2025-06-11	16.0400	16.0400	16.0400	16.0400	+1.135%	3	25	-48.566%
2025-06-04	15.8700	15.8700	15.8600	15.8600	+1.342%	2	21	-47.982%
2025-06-03	15.6500	15.6500	15.6500	15.6500	+0.968%	2	21	-47.284%
2025-05-01	15.5000	15.5000	15.5000	15.5000	+93.267%	1	21	-46.774%
2025-03-17	8.4200	8.7000	7.8000	8.0200	-51.246%	35	20	+2.868%
2025-02-14	16.4500	16.4500	16.4500	16.4500	+4.577%	4	48	-49.848%
2025-02-06	15.7300	15.7300	15.7300	15.7300	+12.037%	3	48	-47.552%
2025-01-31	14.0400	14.0400	14.0400	14.0400	-3.571%	6	45	-41.239%
2025-01-29	14.7300	14.7300	14.5600	14.5600	-7.024%	7	42	-43.338%
2025-01-28	15.6600	15.6600	15.6600	15.6600	+0.192%	4	35	-47.318%
2025-01-24	15.6300	15.6300	15.6300	15.6300	+2.829%	4	31	-47.217%
2025-01-22	14.5800	15.2000	14.4100	15.2000	-14.124%	8	29	-45.724%
2024-12-18	17.7000	17.7000	17.7000	17.7000	-0.896%	2	21	-53.390%
2024-12-17	17.8600	17.8600	17.8600	17.8600	-0.778%	2	19	-53.807%
2024-12-10	18.0000	18.9200	18.0000	18.0000	-9.091%	16	17	-54.167%
2024-12-09	19.8000	19.8000	19.8000	19.8000	-10.000%	1	14	-58.333%
2024-12-05	22.0000	22.0000	22.0000	22.0000	+41.844%	12	14	-62.500%
2024-11-27	15.5100	15.5100	15.5100	15.5100	0.000%	2	0	-46.809%