Dark

IGV20270115C106
IGV Jan 15 2027 106.00 Call (IGV270115C00106000)
option OPRA

EOD

Sep 29, 2026

7.15-7.143%(-0.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.4900	7.4900	7.1500	7.1500	-7.143%	2	77	0.000%
2026-09-28	7.6800	7.7000	7.6000	7.7000	-3.750%	8	76	-7.143%
2026-09-25	8.0000	8.0000	8.0000	8.0000	-2.913%	1	79	-10.625%
2026-09-22	8.2400	8.2400	8.2400	8.2400	-6.893%	1	78	-13.228%
2026-09-14	8.8500	8.8500	8.8500	8.8500	+36.154%	1	78	-19.209%
2026-09-08	6.5000	6.5000	6.5000	6.5000	-25.714%	6	77	+10.000%
2026-09-04	8.7500	8.7500	8.7500	8.7500	-2.778%	2	75	-18.286%
2026-09-01	9.0000	9.0000	9.0000	9.0000	-17.808%	1	75	-20.556%
2026-08-31	10.9500	10.9500	10.9500	10.9500	-0.364%	8	75	-34.703%
2026-08-28	11.2500	11.2500	10.9900	10.9900	+14.479%	2	80	-34.941%
2026-08-27	9.6000	9.6000	9.6000	9.6000	+27.490%	4	82	-25.521%
2026-08-24	7.5300	7.5300	7.5300	7.5300	-0.921%	2	82	-5.046%
2026-08-20	7.6000	7.6000	7.6000	7.6000	-2.564%	3	83	-5.921%
2026-08-19	7.8000	7.8000	7.8000	7.8000	+14.706%	1	86	-8.333%
2026-08-18	6.8000	6.8000	6.8000	6.8000	-16.049%	2	85	+5.147%
2026-08-12	8.2700	8.2700	8.1000	8.1000	+4.516%	13	83	-11.728%
2026-08-07	7.7500	7.7500	7.7500	7.7500	+32.253%	3	76	-7.742%
2026-08-03	5.8600	5.8600	5.8600	5.8600	+26.840%	8	73	+22.014%
2026-07-31	4.6200	4.6200	4.6200	4.6200	+58.219%	1	73	+54.762%
2026-07-24	2.9200	2.9200	2.9200	2.9200	+4.286%	10	72	+144.863%
2026-07-23	2.8000	2.8000	2.8000	2.8000	-33.333%	3	78	+155.357%
2026-07-21	4.2000	4.2000	4.2000	4.2000	-16.000%	10	75	+70.238%
2026-07-20	5.0000	5.0000	5.0000	5.0000	+4.167%	6	66	+43.000%
2026-07-17	4.0000	4.8000	4.0000	4.8000	0.000%	5	67	+48.958%
2026-07-13	4.8000	4.8000	4.8000	4.8000	-17.241%	3	68	+48.958%
2026-07-01	5.8000	5.8000	5.8000	5.8000	+41.463%	2	68	+23.276%
2026-06-18	3.8200	4.1000	3.8200	4.1000	-28.070%	3	68	+74.390%
2026-06-16	5.7000	5.7000	5.7000	5.7000	+3.636%	1	68	+25.439%
2026-06-12	5.5000	5.5000	5.5000	5.5000	-14.063%	1	69	+30.000%
2026-06-10	6.4000	6.4000	6.4000	6.4000	+2.400%	4	69	+11.719%
2026-06-09	6.2500	6.2500	6.2500	6.2500	-15.541%	1	65	+14.400%
2026-06-05	7.4000	7.4000	7.4000	7.4000	-23.711%	2	64	-3.378%
2026-06-04	9.9000	9.9000	9.1000	9.7000	-18.964%	73	64	-26.289%
2026-06-02	13.7000	13.7000	11.6900	11.9700	-13.449%	14	46	-40.267%
2026-06-01	13.0000	13.8300	13.0000	13.8300	+146.964%	35	52	-48.301%
2026-05-18	5.6000	5.6000	5.6000	5.6000	+0.358%	2	22	+27.679%
2026-05-11	5.5800	5.5800	5.5800	5.5800	0.000%	2	23	+28.136%
2026-05-07	5.5800	5.5800	5.5800	5.5800	+16.250%	2	23	+28.136%
2026-04-21	4.8000	4.8000	4.8000	4.8000	+41.176%	2	21	+48.958%
2026-04-16	3.4000	3.4000	3.4000	3.4000	+148.175%	2	21	+110.294%
2026-04-10	1.3700	1.3700	1.3700	1.3700	-39.111%	1	19	+421.898%
2026-04-02	2.2400	2.2500	2.2400	2.2500	+4.651%	2	19	+217.778%
2026-03-31	2.1500	2.1500	2.1500	2.1500	0.000%	6	19	+232.558%
2026-03-30	1.9500	2.5000	1.9500	2.1500	+6.965%	8	25	+232.558%
2026-03-27	2.0200	2.0200	1.9700	2.0100	-18.952%	6	27	+255.721%
2026-03-25	2.4800	2.5200	2.4700	2.4800	-42.326%	13	32	+188.306%
2026-03-11	4.3000	4.3000	4.3000	4.3000	+18.785%	1	45	+66.279%
2026-02-11	3.6200	3.6200	3.6200	3.6200	-23.789%	1	45	+97.514%
2026-02-10	4.7200	4.7500	4.7200	4.7500	+16.995%	3	46	+50.526%
2026-02-04	4.0600	4.0600	4.0600	4.0600	-26.182%	1	48	+76.108%
2026-01-29	5.5000	5.5000	5.5000	5.5000	-34.757%	1	49	+30.000%
2026-01-27	8.4300	8.4300	8.4300	8.4300	-15.700%	2	48	-15.184%
2026-01-14	10.0000	10.0000	10.0000	10.0000	-8.088%	10	46	-28.500%
2026-01-02	10.8900	10.8900	10.8800	10.8800	-17.576%	2	36	-34.283%
2025-12-31	13.2000	13.2000	13.2000	13.2000	-10.811%	1	34	-45.833%
2025-12-23	14.8000	14.8000	14.8000	14.8000	+15.987%	1	34	-51.689%
2025-11-28	13.0000	13.0000	12.7600	12.7600	+10.381%	5	35	-43.966%
2025-11-24	11.5600	11.5600	11.5600	11.5600	+2.573%	2	31	-38.149%
2025-11-21	11.2700	11.2700	11.2700	11.2700	-20.912%	2	29	-36.557%
2025-11-14	14.2500	14.2500	14.2500	14.2500	-33.721%	4	29	-49.825%
2025-10-31	21.5000	21.5000	21.5000	21.5000	-4.444%	4	29	-66.744%
2025-10-28	22.5000	22.5000	22.5000	22.5000	+8.173%	9	29	-68.222%
2025-09-18	20.1000	20.8000	20.1000	20.8000	+21.637%	4	31	-65.625%
2025-09-08	17.1000	17.1000	17.1000	17.1000	+11.039%	4	36	-58.187%
2025-09-03	15.4000	15.4000	15.4000	15.4000	-0.645%	4	36	-53.571%
2025-09-02	15.7500	15.7500	15.4500	15.5000	+0.977%	4	33	-53.871%
2025-08-19	15.3500	15.3500	15.3500	15.3500	-16.802%	1	32	-53.420%
2025-07-14	18.4500	18.4500	18.4500	18.4500	+5.549%	1	31	-61.247%
2025-06-27	17.1700	17.4800	17.1700	17.4800	+6.004%	3	31	-59.096%
2025-06-20	16.5000	16.5000	16.4800	16.4900	-10.865%	8	30	-56.640%
2025-06-12	18.5000	18.5000	18.5000	18.5000	+8.824%	6	28	-61.351%
2025-06-10	17.0000	17.0000	17.0000	17.0000	+7.120%	1	28	-57.941%
2025-06-09	15.8700	15.8700	15.8700	15.8700	-10.592%	1	28	-54.946%
2025-06-05	17.7500	17.7500	17.7500	17.7500	+5.844%	10	28	-59.718%
2025-06-03	16.7800	16.7800	16.7700	16.7700	+4.097%	4	18	-57.364%
2025-06-02	16.0800	16.1100	16.0800	16.1100	-4.278%	3	18	-55.618%
2025-05-15	16.8300	16.8300	16.8300	16.8300	+65.976%	2	19	-57.516%
2025-03-24	9.8200	10.1400	9.8200	10.1400	+24.113%	4	19	-29.487%
2025-03-19	8.1700	8.1700	8.1700	8.1700	-3.769%	2	19	-12.485%
2025-03-18	8.2200	8.9300	8.1500	8.4900	-3.851%	18	19	-15.783%
2025-03-17	8.9000	8.9000	8.8300	8.8300	-47.378%	4	33	-19.026%
2025-02-20	16.6200	16.8300	16.6200	16.7800	-6.309%	6	37	-57.390%
2025-02-13	17.9100	17.9100	17.9100	17.9100	-0.500%	1	31	-60.078%
2025-02-11	18.0000	18.0000	18.0000	18.0000	+3.389%	1	31	-60.278%
2025-02-10	17.8300	17.8300	17.4100	17.4100	+5.387%	3	31	-58.932%
2025-02-06	16.5200	16.5200	16.5200	16.5200	-5.600%	2	29	-56.719%
2025-02-04	17.5000	17.5000	17.5000	17.5000	+10.689%	1	27	-59.143%
2025-01-29	15.8100	15.8100	15.8100	15.8100	-7.218%	2	27	-54.775%
2025-01-28	16.2000	17.0500	16.2000	17.0400	+0.948%	8	25	-58.040%
2025-01-24	16.8800	16.8800	16.8800	16.8800	-1.287%	4	17	-57.642%
2025-01-22	15.5000	17.1000	15.5000	17.1000	+15.152%	6	15	-58.187%
2025-01-21	14.8500	14.8500	14.8500	14.8500	+11.319%	2	9	-51.852%
2025-01-15	13.3400	13.3400	13.3400	13.3400	-26.703%	2	8	-46.402%
2024-12-18	18.2000	18.2000	18.2000	18.2000	-5.699%	1	6	-60.714%
2024-12-17	19.3000	19.3000	19.3000	19.3000	-1.531%	2	5	-62.953%
2024-12-13	19.6000	19.6000	19.6000	19.6000	-4.390%	8	5	-63.520%
2024-12-10	20.5000	20.5000	20.5000	20.5000	+0.343%	1	2	-65.122%
2024-12-05	20.4300	20.4300	20.4300	20.4300	0.000%	2	2	-65.002%