Dark

IGV20270115C105
IGV Jan 15 2027 105.00 Call (IGV270115C00105000)
option OPRA

EOD

Oct 1, 2026

10.00+7.527%(+0.70)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.2500	10.0000	9.2500	10.0000	+7.527%	15	2,342	0.000%
2026-09-30	8.7500	9.3000	8.7500	9.3000	+18.471%	14	2,342	+7.527%
2026-09-29	7.5000	7.8500	7.4000	7.8500	-5.875%	125	2,458	+27.389%
2026-09-28	7.3000	8.3600	7.2500	8.3400	-3.023%	122	2,535	+19.904%
2026-09-25	9.3400	9.3500	8.6000	8.6000	-11.157%	228	2,593	+16.279%
2026-09-24	9.5500	9.6800	9.5500	9.6800	-2.419%	14	2,750	+3.306%
2026-09-23	9.6000	9.9200	9.5800	9.9200	+9.251%	19	2,748	+0.806%
2026-09-22	10.0000	10.0000	8.6500	9.0800	-2.050%	15	2,876	+10.132%
2026-09-21	8.1500	9.2700	8.1500	9.2700	+17.640%	27	2,876	+7.875%
2026-09-18	8.3000	8.3000	7.4500	7.8800	-9.425%	148	2,877	+26.904%
2026-09-17	8.3600	8.7500	8.3600	8.7000	+2.473%	30	2,751	+14.943%
2026-09-16	7.4900	8.6500	7.4900	8.4900	-7.010%	13	2,746	+17.786%
2026-09-15	9.1300	9.1300	9.1300	9.1300	-0.976%	5	2,741	+9.529%
2026-09-14	7.3000	9.2800	7.3000	9.2200	+43.168%	28	2,736	+8.460%
2026-09-11	6.3200	6.4400	6.3000	6.4400	-0.923%	38	2,738	+55.280%
2026-09-10	6.5000	6.5000	6.5000	6.5000	-7.143%	2	2,748	+53.846%
2026-09-09	6.7900	7.0000	6.7900	7.0000	-2.098%	42	2,748	+42.857%
2026-09-08	7.2800	7.2800	6.8500	7.1500	-12.270%	37	2,849	+39.860%
2026-09-04	9.0000	9.0000	8.0100	8.1500	-15.544%	359	2,855	+22.699%
2026-09-03	9.4000	10.1000	9.2000	9.6500	+27.815%	33	2,855	+3.627%
2026-09-02	8.1600	8.1600	7.2500	7.5500	-18.378%	38	2,844	+32.450%
2026-09-01	10.3500	10.3500	9.2500	9.2500	-25.101%	10	2,854	+8.108%
2026-08-31	11.7300	12.3500	11.4800	12.3500	+6.466%	29	2,855	-19.028%
2026-08-28	11.7000	11.7700	11.6000	11.6000	-5.306%	11	2,856	-13.793%
2026-08-27	9.5000	12.3900	9.5000	12.2500	+65.989%	61	2,862	-18.367%
2026-08-26	7.3800	7.3800	7.3800	7.3800	+9.172%	1	2,867	+35.501%
2026-08-25	6.7600	6.7600	6.7600	6.7600	-14.969%	1	2,867	+47.929%
2026-08-24	8.1500	8.1500	7.9500	7.9500	-4.217%	2	2,868	+25.786%
2026-08-21	8.3000	8.3000	8.3000	8.3000	+7.097%	9	2,868	+20.482%
2026-08-20	7.7500	7.7500	7.7500	7.7500	-4.084%	16	2,868	+29.032%
2026-08-19	8.0100	8.4000	8.0100	8.0800	-0.859%	21	2,868	+23.762%
2026-08-18	8.2500	8.2500	7.7700	8.1500	+3.165%	73	2,856	+22.699%
2026-08-17	8.5000	8.5000	7.6400	7.9000	-13.187%	30	2,871	+26.582%
2026-08-14	9.4700	9.6300	9.1000	9.1000	-13.907%	117	2,876	+9.890%
2026-08-13	9.4000	10.7000	8.8000	10.5700	+20.800%	123	2,991	-5.393%
2026-08-12	8.5100	8.7500	8.3800	8.7500	-5.405%	153	2,959	+14.286%
2026-08-11	9.4500	9.6400	9.1400	9.2500	-6.566%	19	2,906	+8.108%
2026-08-10	8.8000	10.1000	8.8000	9.9000	+17.857%	57	2,912	+1.010%
2026-08-07	8.5200	8.8500	8.4000	8.4000	+18.310%	2,032	2,919	+19.048%
2026-08-06	6.7500	7.1000	6.7500	7.1000	-15.173%	19	3,247	+40.845%
2026-08-05	8.5500	8.7300	8.3000	8.3700	-2.674%	5	3,247	+19.474%
2026-08-04	7.0400	8.8600	7.0400	8.6000	+39.159%	73	3,248	+16.279%
2026-08-03	5.9200	6.6000	5.6500	6.1800	+21.176%	30	3,237	+61.812%
2026-07-31	4.7200	5.1000	4.7200	5.1000	+8.511%	5	3,236	+96.078%
2026-07-30	4.7500	4.7500	4.7000	4.7000	0.000%	3	3,238	+112.766%
2026-07-29	4.6200	4.8300	3.4000	4.7000	+1.512%	35	3,245	+112.766%
2026-07-28	4.8000	4.8000	4.6300	4.6300	+10.238%	5	3,267	+115.983%
2026-07-27	3.9300	4.2000	3.9300	4.2000	+40.940%	22	3,267	+138.095%
2026-07-23	3.5000	3.5000	2.9800	2.9800	-17.222%	34	3,271	+235.570%
2026-07-22	4.0000	4.0000	3.6000	3.6000	-18.182%	28	3,271	+177.778%
2026-07-21	4.4000	4.4000	4.4000	4.4000	-15.385%	11	3,259	+127.273%
2026-07-20	5.2100	5.2100	5.2000	5.2000	+1.961%	8	3,259	+92.308%
2026-07-17	4.9000	5.1000	4.6000	5.1000	-3.592%	12	3,258	+96.078%
2026-07-16	5.2900	5.2900	5.2900	5.2900	+1.731%	10	3,267	+89.036%
2026-07-15	5.5000	6.0000	5.2000	5.2000	-5.282%	11	3,267	+92.308%
2026-07-14	4.4000	5.5000	4.4000	5.4900	+7.647%	14	3,259	+82.149%
2026-07-13	5.3000	5.3000	5.1000	5.1000	-7.273%	68	3,264	+96.078%
2026-07-09	5.3300	5.5000	5.3300	5.5000	+5.769%	18	3,340	+81.818%
2026-07-08	5.2000	5.2000	5.2000	5.2000	-21.212%	6	3,336	+92.308%
2026-07-07	6.3000	6.6000	5.8000	6.6000	+10.000%	46	3,337	+51.515%
2026-07-06	5.8800	6.3000	5.8800	6.0000	+3.448%	3	3,339	+66.667%
2026-07-02	6.0300	6.0300	5.8000	5.8000	-1.528%	8	3,335	+72.414%
2026-07-01	5.2000	6.3500	5.2000	5.8900	+22.708%	75	3,335	+69.779%
2026-06-29	4.9700	4.9700	4.7000	4.8000	+23.077%	48	3,328	+108.333%
2026-06-26	3.5000	3.9000	3.5000	3.9000	+27.451%	13	3,327	+156.410%
2026-06-25	3.3000	3.5000	3.0000	3.0600	-15.000%	11	3,340	+226.797%
2026-06-24	3.7500	3.7500	3.6000	3.6000	-10.000%	5	3,338	+177.778%
2026-06-23	4.0000	4.0000	4.0000	4.0000	+2.041%	1	3,342	+150.000%
2026-06-22	4.9000	4.9000	3.9000	3.9200	-16.596%	69	3,341	+155.102%
2026-06-18	4.6400	4.7200	4.3000	4.7000	-2.083%	81	2,885	+112.766%
2026-06-17	5.6000	5.8000	4.8000	4.8000	-16.084%	560	2,885	+108.333%
2026-06-16	6.3900	6.3900	5.7000	5.7200	-12.000%	43	2,885	+74.825%
2026-06-15	6.2000	6.7000	6.2000	6.5000	+11.301%	30	2,886	+53.846%
2026-06-12	5.7500	5.9400	5.6500	5.8400	-1.017%	12	2,887	+71.233%
2026-06-11	5.7000	6.0000	5.6000	5.9000	-4.531%	28	2,882	+69.492%
2026-06-10	6.9000	6.9000	6.1800	6.1800	-5.505%	25	2,872	+61.812%
2026-06-09	7.2000	7.2000	5.4800	6.5400	-17.215%	78	2,872	+52.905%
2026-06-08	8.1200	8.1200	7.7000	7.9000	+0.254%	34	2,885	+26.582%
2026-06-05	9.8000	9.8000	7.5000	7.8800	-21.980%	50	2,881	+26.904%
2026-06-04	10.1800	10.5000	9.3000	10.1000	-0.394%	30	2,886	-0.990%
2026-06-03	11.2000	11.2000	10.0000	10.1400	-20.471%	64	2,886	-1.381%
2026-06-02	13.3000	13.3000	12.0500	12.7500	-15.563%	112	2,985	-21.569%
2026-06-01	13.4000	15.2000	12.0000	15.1000	+36.036%	1,739	2,978	-33.775%
2026-05-29	8.2700	11.1000	8.2700	11.1000	+47.803%	760	4,141	-9.910%
2026-05-28	7.0500	7.6900	7.0100	7.5100	+16.434%	46	3,573	+33.156%
2026-05-27	6.5200	6.6000	6.3800	6.4500	-6.522%	9	3,563	+55.039%
2026-05-26	6.6500	6.9000	6.6000	6.9000	+6.154%	54	3,561	+44.928%
2026-05-22	6.8300	6.9000	6.5000	6.5000	+7.616%	25	3,564	+53.846%
2026-05-21	5.9000	6.0400	5.9000	6.0400	+4.138%	8	3,563	+65.563%
2026-05-20	5.4500	5.8000	5.4500	5.8000	-4.918%	53	3,563	+72.414%
2026-05-19	6.4000	6.5000	5.9000	6.1000	-4.688%	35	3,598	+63.934%
2026-05-18	6.8000	6.8000	6.2000	6.4000	-0.312%	7	3,598	+56.250%
2026-05-15	5.8400	6.4700	5.8400	6.4200	+7.899%	64	3,598	+55.763%
2026-05-14	5.5000	5.9500	5.5000	5.9500	+21.429%	4	3,554	+68.067%
2026-05-13	4.8000	4.9000	4.5900	4.9000	-5.769%	56	3,579	+104.082%
2026-05-12	5.8000	5.8000	5.0000	5.2000	-12.458%	124	3,579	+92.308%
2026-05-11	5.9400	5.9400	5.9400	5.9400	-2.623%	1	3,579	+68.350%
2026-05-08	5.4000	6.1000	5.4000	6.1000	-0.164%	217	3,536	+63.934%
2026-05-07	6.3900	6.4500	6.1000	6.1100	+36.080%	10	3,335	+63.666%
2026-05-06	4.6000	4.6000	4.4900	4.4900	-2.391%	11	3,329	+122.717%
2026-05-05	4.7000	4.7000	4.6000	4.6000	-6.122%	15	3,328	+117.391%
2026-05-04	4.3000	4.9000	4.2000	4.9000	+63.333%	30	3,328	+104.082%
2026-04-30	3.1000	3.1000	3.0000	3.0000	-14.286%	203	3,338	+233.333%
2026-04-29	3.5000	3.5000	3.5000	3.5000	-4.110%	2	3,137	+185.714%
2026-04-28	3.8000	3.8000	3.6500	3.6500	-10.976%	903	3,137	+173.973%
2026-04-27	4.1000	4.1000	4.1000	4.1000	+13.573%	2	2,244	+143.902%
2026-04-24	3.6100	3.6100	3.6100	3.6100	+4.942%	1	2,242	+177.008%
2026-04-23	3.9700	4.0000	3.1800	3.4400	-29.796%	86	2,241	+190.698%
2026-04-22	4.9000	5.0000	4.8000	4.9000	+10.112%	13	2,237	+104.082%
2026-04-21	4.6200	4.6200	4.4500	4.4500	+14.103%	32	2,237	+124.719%
2026-04-20	3.9000	3.9000	3.9000	3.9000	+0.257%	1	2,237	+156.410%
2026-04-17	4.0000	4.1500	3.8900	3.8900	+12.428%	9	2,237	+157.069%
2026-04-16	3.7500	3.7500	3.3000	3.4600	+8.125%	42	2,241	+189.017%
2026-04-15	2.7500	3.2000	2.7500	3.2000	+36.170%	22	2,244	+212.500%
2026-04-14	2.5000	2.5000	2.3500	2.3500	+9.302%	13	2,241	+325.532%
2026-04-13	1.8500	2.1500	1.8500	2.1500	+56.934%	15	2,254	+365.116%
2026-04-10	1.7500	1.7500	1.3700	1.3700	-14.375%	4	2,259	+629.927%
2026-04-09	2.2400	2.2400	1.6000	1.6000	-34.959%	16	2,261	+525.000%
2026-04-08	2.3000	2.4600	2.3000	2.4600	+6.034%	2	2,266	+306.504%
2026-04-07	2.2200	2.3200	2.2200	2.3200	-5.306%	3	2,267	+331.034%
2026-04-02	2.5000	2.5000	2.4500	2.4500	-13.121%	4	2,268	+308.163%
2026-04-01	2.6600	2.8200	2.3000	2.8200	+17.500%	16	2,268	+254.610%
2026-03-31	2.3100	2.6000	2.2900	2.4000	+4.348%	36	2,268	+316.667%
2026-03-30	2.1000	2.3400	2.0900	2.3000	+13.861%	10	2,274	+334.783%
2026-03-27	2.2000	2.2200	1.8500	2.0200	-19.200%	23	2,274	+395.050%
2026-03-26	2.5100	2.7800	2.5000	2.5000	-1.575%	33	2,270	+300.000%
2026-03-25	3.0000	3.0000	2.5400	2.5400	-15.894%	7	2,279	+293.701%
2026-03-24	2.8500	3.0200	2.8500	3.0200	-16.111%	4	2,283	+231.126%
2026-03-23	3.6000	3.6400	3.6000	3.6000	+1.983%	19	2,285	+177.778%
2026-03-20	3.5200	3.5300	3.5200	3.5300	-1.944%	3	2,288	+183.286%
2026-03-19	3.7000	3.8000	3.6000	3.6000	-3.226%	7	2,287	+177.778%
2026-03-18	3.7200	3.7200	3.7200	3.7200	-4.615%	15	2,287	+168.817%
2026-03-17	3.9000	3.9000	3.9000	3.9000	-2.500%	1	2,302	+156.410%
2026-03-16	4.0100	4.0100	4.0000	4.0000	+2.564%	11	2,302	+150.000%
2026-03-13	4.2500	4.2500	3.9000	3.9000	-18.750%	7	2,301	+156.410%
2026-03-12	4.8000	4.8000	4.8000	4.8000	+6.667%	3	2,302	+108.333%
2026-03-11	5.0200	5.2500	4.5000	4.5000	-7.787%	6	2,302	+122.222%
2026-03-10	4.7700	4.9000	4.7700	4.8800	-11.273%	9	2,303	+104.918%
2026-03-09	5.0000	5.5000	5.0000	5.5000	-0.181%	7	2,299	+81.818%
2026-03-06	5.4000	5.5900	5.3000	5.5100	+2.991%	30	2,295	+81.488%
2026-03-05	5.2000	5.8300	5.1000	5.3500	+15.551%	100	2,305	+86.916%
2026-03-04	4.7000	4.7000	4.6300	4.6300	+7.674%	3	2,297	+115.983%
2026-03-03	4.1200	4.3000	4.0000	4.3000	+5.911%	11	2,296	+132.558%
2026-03-02	3.8500	4.2000	3.8500	4.0600	+11.233%	5	2,301	+146.305%
2026-02-27	3.5800	3.6500	3.5100	3.6500	-3.439%	9	2,299	+173.973%
2026-02-26	3.8500	4.1000	3.7400	3.7800	+13.855%	6	2,295	+164.550%
2026-02-25	3.3200	3.3200	3.3200	3.3200	+8.852%	1	2,296	+201.205%
2026-02-24	2.8300	3.3600	2.8300	3.0500	+12.963%	145	2,296	+227.869%
2026-02-23	2.4400	2.8500	2.4400	2.7000	-19.881%	41	2,352	+270.370%
2026-02-20	3.3000	3.4000	3.3000	3.3700	-5.070%	5	2,364	+196.736%
2026-02-19	3.7000	4.9000	3.0000	3.5500	-4.054%	160	2,363	+181.690%
2026-02-18	3.4600	3.9000	3.3000	3.7000	+10.448%	2,048	2,224	+170.270%
2026-02-17	3.5000	3.5000	3.2000	3.3500	-22.093%	27	264	+198.507%
2026-02-12	3.4300	4.3000	3.2700	4.3000	+22.857%	13	244	+132.558%
2026-02-11	4.0900	4.0900	3.5000	3.5000	-23.913%	33	287	+185.714%
2026-02-10	4.9800	5.0000	4.6000	4.6000	-6.122%	24	275	+117.391%
2026-02-09	5.1000	5.2000	4.2100	4.9000	+30.667%	44	264	+104.082%
2026-02-06	3.7500	3.7500	3.7500	3.7500	+1.351%	1	256	+166.667%
2026-02-05	4.3700	4.3700	3.7000	3.7000	-13.953%	17	255	+170.270%
2026-02-04	4.2000	4.5500	4.2000	4.3000	-4.018%	114	248	+132.558%
2026-02-03	4.4800	4.4800	4.4800	4.4800	-27.391%	2	145	+123.214%
2026-01-29	7.8400	7.8400	4.2000	6.1700	-17.181%	34	143	+62.075%
2026-01-21	7.1500	7.4500	7.1500	7.4500	-11.834%	11	126	+34.228%
2026-01-20	8.6800	8.6800	8.4500	8.4500	-9.140%	3	125	+18.343%
2026-01-16	9.1600	9.3000	9.1600	9.3000	-8.465%	6	117	+7.527%
2026-01-14	10.9400	10.9400	10.1600	10.1600	-13.825%	3	117	-1.575%
2026-01-13	11.7900	11.7900	11.7900	11.7900	-2.963%	1	117	-15.182%
2026-01-06	11.3000	12.1500	11.2000	12.1500	+2.101%	4	117	-17.695%
2026-01-05	11.9000	11.9000	11.9000	11.9000	-31.491%	1	119	-15.966%
2025-12-08	17.5000	17.5000	17.3700	17.3700	+15.033%	2	119	-42.429%
2025-12-04	15.1000	15.1000	15.1000	15.1000	+6.865%	1	119	-33.775%
2025-12-02	14.1300	14.1300	14.1300	14.1300	+17.652%	4	118	-29.229%
2025-11-24	12.0100	12.0100	12.0100	12.0100	-41.699%	4	118	-16.736%
2025-10-29	20.6000	20.6000	20.6000	20.6000	-1.435%	1	118	-51.456%
2025-10-23	20.9000	20.9000	20.9000	20.9000	+2.351%	1	119	-52.153%
2025-10-20	20.4200	20.4200	20.4200	20.4200	-3.588%	1	119	-51.028%
2025-09-25	21.1800	21.1800	21.1800	21.1800	-9.949%	5	120	-52.786%
2025-09-22	23.4000	23.5200	23.4000	23.5200	+19.391%	2	125	-57.483%
2025-09-12	19.7000	19.7000	19.7000	19.7000	+0.153%	1	125	-49.239%
2025-09-11	19.6700	19.6700	19.6700	19.6700	-3.578%	3	124	-49.161%
2025-09-10	20.4000	20.4000	20.4000	20.4000	+24.390%	1	125	-50.980%
2025-09-05	16.4000	16.4000	16.4000	16.4000	+5.128%	5	126	-39.024%
2025-09-04	15.0000	15.6000	15.0000	15.6000	-2.500%	2	121	-35.897%
2025-08-19	17.0000	17.0000	16.0000	16.0000	-10.414%	3	119	-37.500%
2025-08-11	17.8600	17.8600	17.8600	17.8600	-8.128%	2	117	-44.009%
2025-08-05	19.4400	19.5700	19.4400	19.4400	+1.780%	3	119	-48.560%
2025-07-31	19.1000	19.1000	19.1000	19.1000	-7.996%	1	116	-47.644%
2025-07-29	20.7600	20.7600	20.7600	20.7600	-6.906%	1	117	-51.830%
2025-07-28	21.0800	22.3000	21.0800	22.3000	+5.938%	2	117	-55.157%
2025-07-25	20.3500	21.0500	20.3500	21.0500	+6.313%	4	117	-52.494%
2025-07-17	19.6500	19.8000	19.6500	19.8000	+1.072%	2	120	-49.495%
2025-07-10	19.5900	19.5900	19.5900	19.5900	-1.260%	1	121	-48.954%
2025-07-09	19.4400	20.2000	19.2500	19.8400	+1.744%	8	122	-49.597%
2025-07-07	19.5000	19.5000	19.5000	19.5000	+2.578%	50	115	-48.718%
2025-06-25	19.0100	19.0100	19.0100	19.0100	+2.204%	1	139	-47.396%
2025-06-16	18.6000	18.6000	18.6000	18.6000	-2.105%	1	140	-46.237%
2025-06-13	19.0000	19.0000	19.0000	19.0000	+12.426%	2	141	-47.368%
2025-06-05	16.9000	16.9000	16.9000	16.9000	-1.744%	1	141	-40.828%
2025-06-03	17.2000	17.2000	17.2000	17.2000	+7.500%	1	140	-41.860%
2025-06-02	16.0000	16.0000	16.0000	16.0000	+1.976%	1	141	-37.500%
2025-05-29	15.6800	15.6900	15.6800	15.6900	-12.346%	4	141	-36.265%
2025-05-16	17.9000	17.9000	17.9000	17.9000	+0.280%	2	137	-44.134%
2025-05-13	17.5200	17.8500	17.5200	17.8500	+6.631%	2	136	-43.978%
2025-05-12	16.8000	16.8000	16.7400	16.7400	+11.526%	5	135	-40.263%
2025-05-01	14.0000	15.0100	14.0000	15.0100	+71.347%	33	130	-33.378%
2025-04-10	8.7600	8.7600	8.7600	8.7600	+46.000%	1	141	+14.155%
2025-04-07	6.0000	6.0000	6.0000	6.0000	-25.926%	1	140	+66.667%
2025-04-03	8.0800	8.1000	8.0800	8.1000	-22.857%	3	139	+23.457%
2025-03-27	10.5000	10.5000	10.5000	10.5000	-0.095%	50	136	-4.762%
2025-03-24	10.5700	10.5700	10.5100	10.5100	+10.399%	2	186	-4.853%
2025-03-21	9.5200	9.5200	9.5200	9.5200	+1.818%	2	184	+5.042%
2025-03-20	9.5300	9.5300	9.0500	9.3500	+4.586%	7	183	+6.952%
2025-03-19	8.9400	8.9400	8.9400	8.9400	-7.835%	1	188	+11.857%
2025-03-17	10.4000	10.4000	9.6000	9.7000	+3.301%	4	187	+3.093%
2025-03-14	9.2800	9.3900	9.2800	9.3900	+25.200%	8	189	+6.496%
2025-03-13	7.5000	7.5000	7.5000	7.5000	-20.803%	1	184	+33.333%
2025-03-12	9.4700	9.4700	9.4700	9.4700	+13.685%	1	184	+5.597%
2025-03-10	8.3300	8.3300	8.3300	8.3300	-7.444%	6	183	+20.048%
2025-03-07	10.5000	10.5000	9.0000	9.0000	-26.829%	54	189	+11.111%
2025-03-05	12.3000	12.3000	12.3000	12.3000	+1.235%	10	163	-18.699%
2025-03-04	10.5000	12.1500	10.5000	12.1500	+0.579%	2	156	-17.695%
2025-02-28	12.2200	12.2200	11.5000	12.0800	-5.031%	6	154	-17.219%
2025-02-27	12.7200	12.7200	12.7200	12.7200	-2.678%	1	150	-21.384%
2025-02-25	13.0000	13.0700	13.0000	13.0700	-9.550%	2	150	-23.489%
2025-02-24	14.8000	14.8000	13.4000	14.4500	-9.688%	11	150	-30.796%
2025-02-21	16.0000	16.0000	16.0000	16.0000	-6.433%	20	141	-37.500%
2025-02-20	17.3000	17.6000	17.1000	17.1000	-0.292%	23	131	-41.520%
2025-02-12	17.0700	17.1500	17.0700	17.1500	-4.722%	2	110	-41.691%
2025-02-11	18.0000	18.0000	18.0000	18.0000	+4.287%	3	110	-44.444%
2025-02-06	17.2600	17.2600	17.2600	17.2600	-2.265%	1	110	-42.063%
2025-02-05	17.9000	17.9000	17.6600	17.6600	+3.760%	4	109	-43.375%
2025-02-04	17.8700	18.6000	17.0200	17.0200	+9.243%	17	105	-41.246%
2025-02-03	15.5800	15.5800	15.5800	15.5800	-1.579%	2	94	-35.815%
2025-01-31	16.0500	16.0500	15.8300	15.8300	-5.323%	12	92	-36.829%
2025-01-30	17.8400	17.8400	16.7200	16.7200	-0.476%	7	88	-40.191%
2025-01-29	19.4000	19.4000	16.4000	16.8000	-2.890%	16	83	-40.476%
2025-01-28	16.4600	19.0000	16.4600	17.3000	+2.427%	4	70	-42.197%
2025-01-24	16.8900	16.8900	16.8900	16.8900	+2.737%	2	68	-40.793%
2025-01-23	16.4400	16.4400	16.4400	16.4400	+18.700%	1	67	-39.173%
2025-01-15	14.4800	14.4800	13.8500	13.8500	+2.593%	5	67	-27.798%
2025-01-10	13.5000	13.5000	13.5000	13.5000	-10.000%	2	62	-25.926%
2025-01-08	13.8000	15.0000	13.8000	15.0000	+10.294%	5	58	-33.333%
2025-01-07	14.7000	14.7000	13.6000	13.6000	-13.924%	7	58	-26.471%
2025-01-06	15.5000	15.8000	15.2000	15.8000	+1.935%	20	57	-36.709%
2025-01-03	13.1000	15.5000	13.0000	15.5000	+1.840%	10	57	-35.484%
2024-12-31	15.1000	15.2200	13.5000	15.2200	+3.047%	3	49	-34.297%
2024-12-30	14.7700	14.7700	14.7700	14.7700	-7.688%	2	49	-32.295%
2024-12-20	16.0000	16.0000	16.0000	16.0000	-11.602%	1	47	-37.500%
2024-12-18	19.2000	19.2000	18.1000	18.1000	-7.653%	17	46	-44.751%
2024-12-17	19.6000	19.6000	19.6000	19.6000	+3.539%	2	33	-48.980%
2024-12-16	18.9300	18.9300	18.9300	18.9300	-8.683%	5	38	-47.174%
2024-12-09	20.7300	20.7300	20.7300	20.7300	-1.754%	1	38	-51.761%
2024-12-05	22.3000	22.3000	20.9200	21.1000	-1.860%	6	37	-52.607%
2024-12-04	21.5000	21.5000	21.5000	21.5000	+13.158%	1	31	-53.488%
2024-12-03	19.0000	19.0000	19.0000	19.0000	0.000%	2	32	-47.368%
2024-11-27	19.0000	19.0000	19.0000	19.0000	-7.317%	1	29	-47.368%
2024-11-22	19.0000	20.5000	19.0000	20.5000	+7.895%	30	29	-51.220%
2024-11-21	19.0000	19.0000	19.0000	19.0000	-4.040%	8	14	-47.368%
2024-11-13	19.8000	19.8000	19.8000	19.8000	+10.000%	1	8	-49.495%
2024-11-11	18.0000	18.0000	18.0000	18.0000	+88.088%	5	8	-44.444%
2024-10-18	9.5700	9.5700	9.5700	9.5700	0.000%	10	5	+4.493%