Dark

IGV20270115C103
IGV Jan 15 2027 103.00 Call (IGV270115C00103000)
option OPRA

EOD

Oct 1, 2026

10.30+19.767%(+1.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.3000	10.3000	10.3000	10.3000	+19.767%	1	221	0.000%
2026-09-29	8.6000	8.6000	8.6000	8.6000	-22.592%	2	221	+19.767%
2026-09-23	9.2500	11.1100	9.2500	11.1100	+11.100%	2	221	-7.291%
2026-09-14	8.9500	10.0000	8.9500	10.0000	+26.582%	2	222	+3.000%
2026-09-10	7.0000	7.9000	7.0000	7.9000	-1.863%	2	224	+30.380%
2026-09-08	7.9500	8.0500	7.9500	8.0500	-25.806%	2	222	+27.950%
2026-09-03	9.7000	10.8500	9.7000	10.8500	+24.000%	52	221	-5.069%
2026-09-02	9.1500	9.1500	8.2000	8.7500	-26.901%	52	221	+17.714%
2026-09-01	11.9700	11.9700	11.9700	11.9700	-4.622%	2	177	-13.952%
2026-08-31	12.5500	12.5500	12.5500	12.5500	+1.867%	2	177	-17.928%
2026-08-28	12.3200	12.3200	12.3200	12.3200	-3.750%	4	176	-16.396%
2026-08-27	12.0000	13.5000	11.8000	12.8000	+60.000%	25	176	-19.531%
2026-08-25	9.2000	9.2000	8.0000	8.0000	-13.043%	6	190	+28.750%
2026-08-21	9.3000	9.3000	9.2000	9.2000	+5.991%	23	185	+11.957%
2026-08-20	8.6800	8.6800	8.6800	8.6800	-3.556%	1	176	+18.664%
2026-08-18	8.8000	9.0000	8.8000	9.0000	-0.552%	5	176	+14.444%
2026-08-17	9.2500	9.2500	9.0500	9.0500	-10.837%	6	180	+13.812%
2026-08-13	10.1500	10.1500	10.1500	10.1500	+6.283%	10	176	+1.478%
2026-08-12	9.5500	9.5500	9.5500	9.5500	-3.535%	3	174	+7.853%
2026-08-10	9.9000	9.9000	9.9000	9.9000	+4.211%	1	174	+4.040%
2026-08-07	9.5000	9.5000	9.5000	9.5000	-8.654%	1	174	+8.421%
2026-08-05	10.4000	10.4000	10.4000	10.4000	+22.353%	1	174	-0.962%
2026-08-04	8.0000	8.5000	8.0000	8.5000	+22.302%	6	174	+21.176%
2026-08-03	6.9500	6.9500	6.9500	6.9500	+45.702%	2	179	+48.201%
2026-07-27	4.7700	4.7700	4.7700	4.7700	+16.341%	1	179	+115.933%
2026-07-22	4.1000	4.1000	4.1000	4.1000	-18.000%	14	179	+151.220%
2026-07-21	5.1000	5.1000	5.0000	5.0000	-14.530%	13	179	+106.000%
2026-07-20	5.9000	5.9000	5.8500	5.8500	+4.464%	17	177	+76.068%
2026-07-17	5.6000	5.6000	5.6000	5.6000	-3.448%	4	183	+83.929%
2026-07-16	5.8000	5.8000	5.8000	5.8000	+1.754%	69	183	+77.586%
2026-07-13	5.7000	5.7000	5.7000	5.7000	+1.786%	3	115	+80.702%
2026-07-10	5.6000	5.6000	5.6000	5.6000	-8.197%	7	112	+83.929%
2026-07-09	6.1000	6.1000	6.1000	6.1000	-3.175%	6	105	+68.852%
2026-07-07	6.6500	6.6500	6.3000	6.3000	-7.353%	61	117	+63.492%
2026-07-01	6.8000	6.8000	6.8000	6.8000	+36.000%	2	118	+51.471%
2026-06-18	5.0000	5.0000	5.0000	5.0000	-27.536%	1	119	+106.000%
2026-06-16	6.9000	6.9000	6.9000	6.9000	+6.154%	4	119	+49.275%
2026-06-12	6.5000	6.5000	6.5000	6.5000	+3.175%	43	119	+58.462%
2026-06-11	6.3000	6.3000	6.3000	6.3000	-13.699%	1	150	+63.492%
2026-06-10	7.3000	7.3000	7.3000	7.3000	-14.118%	1	150	+41.096%
2026-06-08	8.6000	8.6000	8.5000	8.5000	-2.857%	4	151	+21.176%
2026-06-05	10.0000	10.0000	8.7500	8.7500	-19.725%	2	147	+17.714%
2026-06-04	10.9000	10.9000	10.9000	10.9000	-3.540%	1	147	-5.505%
2026-06-03	11.4000	11.4000	11.1300	11.3000	-15.672%	5	146	-8.850%
2026-06-02	13.3100	13.5000	13.3100	13.4000	-16.250%	14	146	-23.134%
2026-06-01	13.5000	16.0000	13.5000	16.0000	+33.333%	24	136	-35.625%
2026-05-29	9.0000	12.0000	9.0000	12.0000	+62.162%	15	146	-14.167%
2026-05-22	7.4600	7.4600	7.4000	7.4000	+5.714%	19	137	+39.189%
2026-05-15	6.9000	7.0000	6.9000	7.0000	+112.121%	11	128	+47.143%
2026-04-30	3.3000	3.3000	3.3000	3.3000	-17.500%	1	118	+212.121%
2026-04-23	4.0000	4.0000	4.0000	4.0000	-6.103%	1	117	+157.500%
2026-04-20	4.2600	4.2600	4.2600	4.2600	-7.391%	1	116	+141.784%
2026-04-17	4.4000	4.6000	4.4000	4.6000	+76.923%	19	116	+123.913%
2026-04-14	2.6000	2.6000	2.6000	2.6000	+10.638%	1	119	+296.154%
2026-04-13	2.4200	2.4200	2.3500	2.3500	+30.556%	5	118	+338.298%
2026-04-09	2.3000	2.3000	1.8000	1.8000	-35.714%	4	114	+472.222%
2026-04-08	2.8000	2.8000	2.8000	2.8000	-0.709%	5	114	+267.857%
2026-04-06	2.8200	2.8200	2.8200	2.8200	-4.407%	2	110	+265.248%
2026-03-31	2.5900	2.9500	2.5200	2.9500	+13.900%	7	111	+249.153%
2026-03-30	2.3300	2.7800	2.3300	2.5900	+9.283%	10	116	+297.683%
2026-03-27	2.3500	2.3700	2.3300	2.3700	-24.762%	7	122	+334.599%
2026-03-26	3.1300	3.1500	3.1300	3.1500	+0.962%	13	127	+226.984%
2026-03-25	3.0000	3.1200	3.0000	3.1200	-48.852%	12	131	+230.128%
2026-03-06	6.1000	6.1000	6.1000	6.1000	+48.780%	6	153	+68.852%
2026-02-26	4.1000	4.1000	4.1000	4.1000	-3.529%	90	153	+151.220%
2026-02-13	4.1300	4.2500	4.1000	4.2500	-46.875%	62	45	+142.353%
2026-01-21	8.3600	8.3600	8.0000	8.0000	-57.895%	32	45	+28.750%
2025-09-08	19.2000	19.2000	19.0000	19.0000	+9.827%	2	73	-45.789%
2025-09-05	17.2000	17.3000	17.2000	17.3000	-11.282%	2	73	-40.462%
2025-08-11	19.5000	19.5000	19.5000	19.5000	+21.875%	3	73	-47.179%
2025-05-12	16.0000	16.0000	16.0000	16.0000	+1.716%	30	73	-35.625%
2025-05-02	15.7300	15.7300	15.7300	15.7300	+4.310%	4	43	-34.520%
2025-05-01	15.0800	15.0800	15.0800	15.0800	+49.455%	2	43	-31.698%
2025-04-23	10.0900	10.0900	10.0900	10.0900	+12.111%	3	41	+2.081%
2025-04-03	9.0000	9.0000	9.0000	9.0000	-11.937%	1	38	+14.444%
2025-03-20	10.2200	10.2200	10.2200	10.2200	-18.109%	2	38	+0.783%
2025-03-04	12.4800	12.4800	12.4800	12.4800	-18.431%	2	40	-17.468%
2025-02-24	15.3000	15.3000	15.3000	15.3000	-21.939%	3	38	-32.680%
2025-02-13	19.6000	19.6000	19.6000	19.6000	+6.580%	1	35	-47.449%
2025-02-06	18.3900	18.3900	18.3900	18.3900	+8.817%	2	35	-43.991%
2025-01-31	17.7400	17.7400	16.9000	16.9000	+1.502%	10	33	-39.053%
2025-01-30	17.6000	18.2200	16.6500	16.6500	-6.618%	7	26	-38.138%
2025-01-29	17.6500	17.8300	17.6500	17.8300	+1.711%	5	26	-42.232%
2025-01-28	17.5300	17.5300	17.5300	17.5300	-3.734%	2	21	-41.244%
2025-01-24	18.2100	18.2100	18.2100	18.2100	+16.209%	4	19	-43.438%
2025-01-08	15.6700	15.6700	15.6700	15.6700	-4.973%	3	14	-34.269%
2025-01-03	16.3500	16.4900	16.3500	16.4900	+2.870%	10	14	-37.538%
2024-12-31	16.0300	16.0300	16.0300	16.0300	+1.842%	2	7	-35.745%
2024-12-30	15.7400	15.7400	15.7400	15.7400	-18.021%	3	7	-34.562%
2024-12-20	19.2000	19.2000	19.2000	19.2000	-13.043%	2	4	-46.354%
2024-12-05	22.0800	22.0800	22.0800	22.0800	0.000%	2	2	-53.351%