Dark

IGV20270115C102
IGV Jan 15 2027 102.00 Call (IGV270115C00102000)
option OPRA

Inactive

Sep 23, 2026

10.15+2.733%(+0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	10.1500	10.1500	10.1500	10.1500	+2.733%	1	754	0.000%
2026-09-21	9.8800	10.3600	9.8800	9.8800	+14.220%	6	754	+2.733%
2026-09-18	9.5300	9.5300	8.6500	8.6500	-18.856%	6	754	+17.341%
2026-09-15	9.6000	10.7500	9.6000	10.6600	+3.495%	3	749	-4.784%
2026-09-14	10.3000	10.3000	10.3000	10.3000	+31.378%	1	749	-1.456%
2026-09-10	7.8100	7.8400	7.7500	7.8400	-4.623%	16	749	+29.464%
2026-09-09	8.1000	8.2200	8.1000	8.2200	-29.442%	6	750	+23.479%
2026-09-03	11.5800	11.6500	11.5800	11.6500	+32.386%	16	750	-12.876%
2026-09-02	9.7500	10.1000	8.8000	8.8000	-33.080%	10	750	+15.341%
2026-08-31	13.1500	13.1500	13.1500	13.1500	-4.917%	3	747	-22.814%
2026-08-28	13.6300	13.8300	13.6300	13.8300	+26.301%	2	745	-26.609%
2026-08-27	10.9500	10.9500	10.9500	10.9500	+35.185%	1	746	-7.306%
2026-08-26	8.1000	8.1000	8.1000	8.1000	-10.000%	1	746	+25.309%
2026-08-25	9.0000	9.0000	9.0000	9.0000	-3.226%	2	746	+12.778%
2026-08-24	9.3000	9.3000	9.3000	9.3000	-4.419%	1	746	+9.140%
2026-08-21	9.8800	9.8800	9.7300	9.7300	+3.842%	26	746	+4.317%
2026-08-20	9.3700	9.3700	9.3700	9.3700	-3.402%	1	723	+8.324%
2026-08-19	9.7000	9.7000	9.7000	9.7000	+5.550%	1	723	+4.639%
2026-08-17	9.1900	9.1900	9.1900	9.1900	-12.643%	7	723	+10.446%
2026-08-13	10.5200	10.5200	10.5200	10.5200	-7.800%	1	723	-3.517%
2026-08-10	10.0500	11.4100	10.0500	11.4100	+12.193%	6	723	-11.043%
2026-08-07	10.0500	10.1700	10.0500	10.1700	+4.954%	6	723	-0.197%
2026-08-04	8.6200	9.6900	8.6200	9.6900	+62.857%	8	723	+4.747%
2026-07-31	5.9500	5.9500	5.9500	5.9500	+10.185%	2	721	+70.588%
2026-07-21	5.4000	5.4000	5.4000	5.4000	-12.903%	11	721	+87.963%
2026-07-20	6.2000	6.2000	6.2000	6.2000	+5.085%	9	732	+63.710%
2026-07-17	5.7500	5.9000	5.6000	5.9000	-6.349%	7	741	+72.034%
2026-07-16	6.3000	6.3000	6.3000	6.3000	-1.563%	12	747	+61.111%
2026-07-14	6.5300	6.5500	6.4000	6.4000	+6.667%	3	735	+58.594%
2026-07-13	6.3000	6.3000	6.0000	6.0000	+36.364%	16	734	+69.167%
2026-06-26	4.4000	4.4000	4.4000	4.4000	-4.348%	1	719	+130.682%
2026-06-22	4.6000	4.6000	4.6000	4.6000	-39.553%	1	719	+120.652%
2026-06-15	7.9000	7.9000	7.3000	7.6100	+11.912%	351	718	+33.377%
2026-06-12	6.8000	6.8000	6.8000	6.8000	-14.787%	113	424	+49.265%
2026-06-10	7.4000	7.9800	7.4000	7.9800	-3.855%	45	483	+27.193%
2026-06-09	8.3000	8.3000	8.3000	8.3000	-6.742%	5	488	+22.289%
2026-06-05	10.0000	10.0000	8.9000	8.9000	-25.895%	10	483	+14.045%
2026-06-03	11.9400	12.0100	11.9400	12.0100	-9.015%	3	482	-15.487%
2026-06-02	13.2000	13.2000	13.2000	13.2000	-19.951%	2	485	-23.106%
2026-06-01	14.3800	16.4900	14.3800	16.4900	+35.497%	34	485	-38.448%
2026-05-29	11.7500	12.2800	11.7000	12.1700	+60.132%	15	485	-16.598%
2026-05-26	7.6000	7.6000	7.6000	7.6000	-2.564%	5	487	+33.553%
2026-05-22	7.8000	7.8000	7.8000	7.8000	+11.429%	17	482	+30.128%
2026-05-20	7.0000	7.0000	7.0000	7.0000	-1.408%	1	465	+45.000%
2026-05-15	6.8000	7.1000	6.8000	7.1000	+3.650%	2	466	+42.958%
2026-05-14	6.8500	6.8500	6.8500	6.8500	+18.103%	20	464	+48.175%
2026-05-13	5.8000	5.8000	5.8000	5.8000	-3.494%	5	466	+75.000%
2026-05-12	6.0100	6.0100	6.0100	6.0100	+0.167%	1	466	+68.885%
2026-05-08	6.5000	6.5000	6.0000	6.0000	-13.917%	2	466	+69.167%
2026-05-07	7.4600	7.4600	6.9700	6.9700	+70.000%	13	464	+45.624%
2026-04-23	4.1000	4.1000	4.1000	4.1000	-10.870%	1	464	+147.561%
2026-04-20	4.6000	4.6000	4.6000	4.6000	+50.327%	1	465	+120.652%
2026-04-06	3.0600	3.0600	3.0600	3.0600	0.000%	2	464	+231.699%
2026-03-31	2.7600	3.0600	2.7600	3.0600	+17.692%	7	466	+231.699%
2026-03-30	2.5200	2.6000	2.5200	2.6000	+2.767%	8	471	+290.385%
2026-03-27	2.5200	2.5300	2.5200	2.5300	-21.184%	2	477	+301.186%
2026-03-26	3.2100	3.2100	3.2000	3.2100	0.000%	6	479	+216.199%
2026-03-25	3.2100	3.2100	3.2100	3.2100	-43.684%	2	485	+216.199%
2026-03-04	5.2500	5.7000	5.2500	5.7000	+21.277%	3	489	+78.070%
2026-03-02	4.7000	4.8000	4.7000	4.7000	+11.905%	19	487	+115.957%
2026-02-27	4.2000	4.2000	4.2000	4.2000	-2.326%	46	468	+141.667%
2026-02-26	4.3000	4.3000	4.3000	4.3000	+2.381%	174	422	+136.047%
2026-02-25	4.2000	4.2000	4.2000	4.2000	+31.250%	91	157	+141.667%
2026-02-23	3.2000	3.2000	2.9000	3.2000	-24.350%	22	157	+217.188%
2026-02-19	4.2300	4.2300	4.2300	4.2300	-7.033%	2	155	+139.953%
2026-02-18	4.5500	4.5500	4.5500	4.5500	+19.737%	1	155	+123.077%
2026-02-17	4.2000	4.2000	3.8000	3.8000	-15.556%	19	155	+167.105%
2026-02-13	4.4300	4.5000	4.4000	4.5000	+21.622%	5	140	+125.556%
2026-02-12	3.5500	3.7600	3.5000	3.7000	-13.953%	8	140	+174.324%
2026-02-11	4.5500	4.7300	4.3000	4.3000	-30.308%	16	140	+136.047%
2026-02-10	6.2500	6.4000	6.1700	6.1700	+6.379%	13	149	+64.506%
2026-02-09	5.5500	5.9000	5.3500	5.8000	+19.588%	112	139	+75.000%
2026-02-06	4.8500	4.8500	4.8500	4.8500	-36.100%	2	33	+109.278%
2026-01-29	7.2500	7.5900	7.2500	7.5900	-11.228%	7	35	+33.729%
2026-01-21	8.5500	8.5500	8.5500	8.5500	-19.416%	2	28	+18.713%
2026-01-16	10.6700	10.6700	10.6100	10.6100	-45.253%	2	24	-4.336%
2025-12-08	19.3800	19.3800	19.3800	19.3800	-11.909%	2	24	-47.626%
2025-10-17	22.0000	22.0000	22.0000	22.0000	-15.870%	1	26	-53.864%
2025-09-23	26.1500	26.1500	26.1500	26.1500	+41.965%	1	26	-61.185%
2025-08-19	18.4200	18.4200	18.4200	18.4200	-14.722%	2	26	-44.897%
2025-07-17	21.6000	21.6000	21.6000	21.6000	+8.000%	12	25	-53.009%
2025-06-05	18.7600	20.0000	18.7600	20.0000	+25.000%	3	25	-49.250%
2025-05-01	16.0000	16.0000	16.0000	16.0000	+23.362%	2	23	-36.563%
2025-03-04	12.9700	12.9700	12.9700	12.9700	-7.357%	2	21	-21.742%
2025-02-25	14.0000	14.0000	14.0000	14.0000	-10.828%	1	19	-27.500%
2025-02-24	15.8000	15.8000	15.7000	15.7000	-10.337%	4	19	-35.350%
2025-01-31	17.5200	17.5200	17.5100	17.5100	-3.366%	4	19	-42.033%
2025-01-29	18.1200	18.1200	18.1200	18.1200	-2.738%	2	19	-43.985%
2025-01-28	18.6200	18.6300	18.6200	18.6300	+21.053%	2	19	-45.518%
2025-01-15	15.3900	15.3900	15.3900	15.3900	-10.000%	2	17	-34.048%
2025-01-03	17.1000	17.1000	17.1000	17.1000	+2.950%	4	17	-40.643%
2024-12-31	16.8000	16.8000	16.6100	16.6100	-9.777%	14	3	-38.892%
2024-12-19	18.4100	18.4100	18.4100	18.4100	+2.278%	1	3	-44.867%
2024-12-18	18.0000	18.0000	18.0000	18.0000	-18.882%	1	3	-43.611%
2024-12-10	22.1900	22.1900	22.1900	22.1900	-3.100%	1	2	-54.259%
2024-12-05	22.9000	22.9000	22.9000	22.9000	0.000%	2	2	-55.677%