Dark

IGV20270115C101
IGV Jan 15 2027 101.00 Call (IGV270115C00101000)
option OPRA

EOD

Aug 12, 2026

10.70-10.084%(-1.20)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	10.6400	10.7000	10.6400	10.7000	-10.084%	7	309	0.000%
2026-08-11	11.8500	11.9000	11.8500	11.9000	-0.084%	3	310	-10.084%
2026-08-10	10.6500	11.9300	10.6500	11.9100	+11.308%	40	312	-10.160%
2026-08-07	10.7000	10.7000	10.7000	10.7000	+23.699%	2	312	0.000%
2026-08-06	8.6500	8.6500	8.6500	8.6500	-16.827%	1	312	+23.699%
2026-08-04	9.1300	10.4000	9.1300	10.4000	+70.492%	5	313	+2.885%
2026-07-29	6.1000	6.1000	6.1000	6.1000	+1.667%	1	315	+75.410%
2026-07-28	6.0000	6.0000	6.0000	6.0000	+9.091%	1	315	+78.333%
2026-07-27	5.5000	5.5000	5.5000	5.5000	+30.952%	1	315	+94.545%
2026-07-24	4.2000	4.2000	4.2000	4.2000	+5.000%	1	315	+154.762%
2026-07-23	4.3000	4.3000	4.0000	4.0000	-13.978%	25	320	+167.500%
2026-07-22	4.7000	4.7000	4.6500	4.6500	-18.421%	3	327	+130.108%
2026-07-21	5.7500	5.7500	5.7000	5.7000	-13.636%	12	329	+87.719%
2026-07-20	6.6000	6.6000	6.6000	6.6000	+1.538%	9	339	+62.121%
2026-07-17	6.1000	6.5000	6.0000	6.5000	-2.985%	18	348	+64.615%
2026-07-16	6.6000	6.7000	6.6000	6.7000	-1.471%	17	342	+59.701%
2026-07-14	6.9000	6.9000	6.8000	6.8000	+15.254%	19	332	+57.353%
2026-06-22	5.9000	5.9000	5.9000	5.9000	-25.316%	1	321	+81.356%
2026-06-15	7.9000	7.9000	7.9000	7.9000	+11.268%	3	320	+35.443%
2026-06-12	7.1000	7.1000	7.1000	7.1000	+1.865%	65	321	+50.704%
2026-06-11	6.9700	6.9700	6.9700	6.9700	+2.500%	1	353	+53.515%
2026-06-09	9.4600	9.5500	6.8000	6.8000	-28.194%	56	353	+57.353%
2026-06-08	9.1900	9.4700	9.1800	9.4700	+4.066%	17	360	+12.988%
2026-06-05	11.3000	11.3000	9.1000	9.1000	-24.167%	169	375	+17.582%
2026-06-04	11.5500	12.2200	11.4600	12.0000	0.000%	42	338	-10.833%
2026-06-03	12.2000	12.7000	11.7000	12.0000	-17.241%	73	338	-10.833%
2026-06-02	14.7500	14.7800	14.1900	14.5000	-13.433%	47	342	-26.207%
2026-06-01	14.7700	16.7500	14.7700	16.7500	+32.937%	9	329	-36.119%
2026-05-29	12.5000	13.0000	12.4400	12.6000	+38.462%	25	327	-15.079%
2026-05-28	8.9300	9.1000	8.9300	9.1000	+10.976%	4	314	+17.582%
2026-05-22	8.2000	8.2000	8.2000	8.2000	-1.205%	27	316	+30.488%
2026-05-19	8.3000	8.3000	8.3000	8.3000	+6.410%	1	289	+28.916%
2026-05-18	7.8000	7.8000	7.8000	7.8000	+33.333%	1	288	+37.179%
2026-05-13	5.8500	5.8500	5.8500	5.8500	-21.477%	4	288	+82.906%
2026-05-08	6.8000	7.4500	6.8000	7.4500	+28.448%	2	284	+43.624%
2026-05-05	5.8000	5.8000	5.8000	5.8000	0.000%	1	283	+84.483%
2026-05-04	5.8000	5.8000	5.8000	5.8000	+34.884%	1	284	+84.483%
2026-04-24	4.3000	4.3000	4.3000	4.3000	-21.245%	1	285	+148.837%
2026-04-21	5.4600	5.4600	5.4600	5.4600	+13.750%	1	285	+95.971%
2026-04-20	5.0000	5.0000	4.8000	4.8000	+8.597%	3	286	+122.917%
2026-04-16	4.3500	4.4200	4.3500	4.4200	+21.096%	2	285	+142.081%
2026-04-15	3.6500	3.6500	3.6500	3.6500	+17.742%	1	284	+193.151%
2026-04-14	3.2500	3.2500	3.1000	3.1000	+10.714%	4	284	+245.161%
2026-04-13	2.6000	2.8000	2.6000	2.8000	+55.556%	3	286	+282.143%
2026-04-10	1.8000	1.8000	1.8000	1.8000	-22.078%	1	286	+494.444%
2026-04-09	2.5500	2.5500	2.3100	2.3100	-25.484%	2	285	+363.203%
2026-04-06	3.2000	3.2000	3.1000	3.1000	-6.061%	6	284	+245.161%
2026-04-02	3.1000	3.4000	3.1000	3.3000	-0.602%	3	285	+224.242%
2026-03-31	2.9600	3.3200	2.9600	3.3200	+7.443%	9	285	+222.289%
2026-03-30	2.6900	3.2000	2.6900	3.0900	+13.603%	15	290	+246.278%
2026-03-27	2.8000	2.8000	2.7200	2.7200	-22.946%	4	298	+293.382%
2026-03-26	3.4900	3.5400	3.4900	3.5300	+3.824%	8	300	+203.116%
2026-03-25	3.5000	3.5000	3.4000	3.4000	-11.227%	2	308	+214.706%
2026-03-24	3.8500	3.8500	3.8300	3.8300	-11.751%	2	307	+179.373%
2026-03-20	4.3400	4.3400	4.3400	4.3400	-11.247%	4	306	+146.544%
2026-03-17	4.8900	4.8900	4.8900	4.8900	-22.381%	1	310	+118.814%
2026-03-09	6.3000	6.3000	6.3000	6.3000	+28.571%	7	309	+69.841%
2026-03-02	5.0000	5.0000	4.9000	4.9000	+13.164%	40	303	+118.367%
2026-02-27	4.3300	4.3300	4.3300	4.3300	-4.415%	2	263	+147.113%
2026-02-26	4.5000	4.5300	4.4700	4.5300	+2.955%	67	261	+136.203%
2026-02-25	4.4000	4.4000	4.4000	4.4000	+17.962%	74	153	+143.182%
2026-02-24	4.1000	4.1000	3.7300	3.7300	+7.184%	100	153	+186.863%
2026-02-23	3.5000	3.5000	3.3400	3.4800	-25.482%	15	74	+207.471%
2026-02-13	4.6000	4.6700	4.6000	4.6700	+0.430%	50	31	+129.122%
2026-02-11	4.6500	4.6500	4.6500	4.6500	-38.735%	1	31	+130.108%
2026-02-10	7.5900	7.5900	7.5900	7.5900	+0.797%	1	31	+40.975%
2026-01-29	7.7600	7.7600	7.5300	7.5300	-17.884%	6	30	+42.098%
2026-01-21	9.1700	9.1700	9.1700	9.1700	-41.218%	2	27	+16.685%
2025-12-01	15.4000	15.6000	15.4000	15.6000	-41.878%	2	27	-31.410%
2025-09-23	26.8400	26.8400	26.8400	26.8400	+1.667%	1	28	-60.134%
2025-09-22	26.4000	26.4000	26.4000	26.4000	+6.926%	4	29	-59.470%
2025-09-18	24.5200	24.6900	24.5200	24.6900	+21.626%	5	29	-56.663%
2025-09-08	20.6000	20.6000	20.3000	20.3000	+10.929%	2	28	-47.291%
2025-09-05	18.4000	18.5000	18.3000	18.3000	-12.566%	12	27	-41.530%
2025-08-13	20.9300	20.9300	20.9300	20.9300	-9.000%	1	21	-48.877%
2025-08-06	23.0000	23.0000	23.0000	23.0000	+10.577%	1	21	-53.478%
2025-07-10	20.8000	20.8000	20.8000	20.8000	+26.521%	2	21	-48.558%
2025-05-01	16.4400	16.4400	16.4400	16.4400	+49.183%	2	23	-34.915%
2025-04-23	11.0200	11.0200	11.0200	11.0200	+21.768%	3	21	-2.904%
2025-04-03	9.0500	9.0500	9.0500	9.0500	+1.004%	10	18	+18.232%
2025-03-13	8.9600	8.9600	8.9600	8.9600	-14.667%	2	16	+19.420%
2025-03-10	10.5000	10.5000	10.5000	10.5000	-34.742%	10	16	+1.905%
2025-02-24	16.4100	16.4100	16.0800	16.0900	-14.187%	4	16	-33.499%
2025-01-29	18.5900	18.7500	18.5900	18.7500	-2.850%	4	12	-42.933%
2025-01-28	19.3000	19.3000	19.3000	19.3000	+9.348%	2	8	-44.560%
2025-01-03	17.6500	17.6500	17.6500	17.6500	+0.915%	4	6	-39.377%
2024-12-31	17.4900	17.4900	17.4900	17.4900	-24.286%	2	2	-38.822%
2024-12-09	23.1000	23.1000	23.1000	23.1000	0.000%	2	2	-53.680%