Dark

IGV20270115C100
IGV Jan 15 2027 100.00 Call (IGV270115C00100000)
option OPRA

EOD

Oct 1, 2026

12.80+7.563%(+0.90)810

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.3800	12.8000	12.0000	12.8000	+7.563%	810	11,290	0.000%
2026-09-30	11.7500	12.1100	11.7500	11.9000	+14.533%	9	11,383	+7.563%
2026-09-29	10.6000	10.6000	10.1000	10.3900	-8.053%	16	11,381	+23.195%
2026-09-25	12.2500	12.2500	11.3000	11.3000	-11.373%	7	11,379	+13.274%
2026-09-24	12.5000	12.7500	12.5000	12.7500	-0.391%	2	11,380	+0.392%
2026-09-23	12.7000	12.8000	12.7000	12.8000	+8.475%	6	11,380	0.000%
2026-09-22	12.0300	12.0500	11.6000	11.8000	-1.667%	19	11,400	+8.475%
2026-09-21	11.1200	12.1500	11.0000	12.0000	+17.417%	78	11,399	+6.667%
2026-09-18	10.0000	10.2200	10.0000	10.2200	-9.558%	4	11,425	+25.245%
2026-09-17	11.2800	11.6000	11.2800	11.3000	+2.727%	13	11,427	+13.274%
2026-09-16	10.5500	11.0000	10.5500	11.0000	-10.931%	10	11,433	+16.364%
2026-09-15	11.3000	12.3500	11.2300	12.3500	+1.563%	14	11,487	+3.644%
2026-09-14	10.0000	12.3500	10.0000	12.1600	+39.770%	195	11,499	+5.263%
2026-09-11	9.0000	9.4000	8.6000	8.7000	-2.247%	54	11,512	+47.126%
2026-09-10	8.7000	9.3200	8.7000	8.9000	-4.813%	27	11,503	+43.820%
2026-09-09	9.6300	9.6600	9.0500	9.3500	-3.008%	19	11,512	+36.898%
2026-09-08	9.3000	9.8500	9.3000	9.6400	-11.963%	57	11,517	+32.780%
2026-09-04	11.9500	11.9500	10.9000	10.9500	-13.780%	24	11,522	+16.895%
2026-09-03	12.8500	12.9500	12.2700	12.7000	+24.510%	23	11,522	+0.787%
2026-09-02	11.4000	11.4000	9.8000	10.2000	-17.409%	2,349	11,524	+25.490%
2026-09-01	13.9300	14.1100	12.3000	12.3500	-20.425%	42	9,310	+3.644%
2026-08-31	14.5000	15.6000	14.4000	15.5200	+4.794%	83	9,319	-17.526%
2026-08-28	14.1500	15.4000	14.1500	14.8100	-5.367%	450	9,351	-13.572%
2026-08-27	11.5000	15.6500	11.5000	15.6500	+58.883%	369	9,390	-18.211%
2026-08-26	9.0000	9.8500	9.0000	9.8500	+1.756%	17	9,484	+29.949%
2026-08-25	10.2000	10.7000	9.5500	9.6800	-7.280%	43	9,568	+32.231%
2026-08-24	10.4900	10.4900	10.4400	10.4400	-4.658%	26	9,575	+22.605%
2026-08-21	10.2200	11.0500	9.8900	10.9500	+8.416%	93	9,575	+16.895%
2026-08-20	10.7000	10.7000	10.1000	10.1000	-5.164%	423	9,525	+26.733%
2026-08-19	10.4000	11.1000	10.4000	10.6500	+2.404%	54	9,524	+20.188%
2026-08-18	10.5000	10.7000	10.2000	10.4000	+0.678%	35	9,534	+23.077%
2026-08-17	10.4000	10.6500	10.2000	10.3300	-11.709%	45	9,537	+23.911%
2026-08-14	12.7000	12.7000	11.6800	11.7000	-13.011%	28	9,527	+9.402%
2026-08-13	12.0000	13.6500	11.5900	13.4500	+20.089%	86	9,547	-4.833%
2026-08-12	12.0000	12.0000	11.0000	11.2000	-5.325%	361	9,569	+14.286%
2026-08-11	11.8000	12.3900	11.6000	11.8300	-5.962%	72	9,627	+8.199%
2026-08-10	11.4200	12.9000	11.4200	12.5800	+14.364%	181	9,665	+1.749%
2026-08-07	9.9500	11.5000	9.9500	11.0000	+20.879%	166	9,745	+16.364%
2026-08-06	8.5500	9.4000	8.5500	9.1000	-14.953%	744	9,770	+40.659%
2026-08-05	11.9000	12.0300	10.4000	10.7000	-4.464%	453	9,363	+19.626%
2026-08-04	9.1600	11.4500	9.0800	11.2000	+40.000%	239	9,473	+14.286%
2026-08-03	7.6500	8.5700	7.6500	8.0000	+14.943%	695	9,459	+60.000%
2026-07-31	6.3700	7.2000	6.3000	6.9600	+10.476%	63	9,355	+83.908%
2026-07-30	6.1500	6.5500	5.8000	6.3000	+5.000%	174	9,342	+103.175%
2026-07-29	6.3500	7.0000	6.0000	6.0000	-1.639%	253	9,392	+113.333%
2026-07-28	5.1000	6.3900	5.1000	6.1000	+8.929%	43	9,479	+109.836%
2026-07-27	5.3000	5.9000	5.3000	5.6000	+14.286%	74	9,482	+128.571%
2026-07-24	4.6400	4.9000	4.4000	4.9000	-2.000%	57	9,505	+161.224%
2026-07-23	4.9000	5.0000	4.1000	5.0000	+4.167%	419	9,567	+156.000%
2026-07-22	5.5000	5.5000	4.7500	4.8000	-20.530%	84	9,632	+166.667%
2026-07-21	6.0000	6.2900	5.9000	6.0400	-8.485%	58	9,657	+111.921%
2026-07-20	6.5000	7.0000	6.2400	6.6000	-1.493%	62	9,687	+93.939%
2026-07-17	6.5000	6.9000	6.2000	6.7000	-4.286%	83	9,686	+91.045%
2026-07-16	6.5000	7.1600	6.5000	7.0000	-2.778%	42	9,706	+82.857%
2026-07-15	7.7000	7.7000	7.1700	7.2000	+2.128%	70	9,703	+77.778%
2026-07-14	5.6000	7.3000	5.5000	7.0500	+8.462%	200	9,736	+81.560%
2026-07-13	6.6000	7.1300	6.2000	6.5000	-1.216%	150	9,745	+96.923%
2026-07-10	7.4000	7.4000	6.5000	6.5800	-10.476%	84	9,778	+94.529%
2026-07-09	6.0000	7.3500	5.9000	7.3500	+5.000%	171	9,777	+74.150%
2026-07-08	7.0400	7.2000	6.2000	7.0000	-10.600%	140	9,784	+82.857%
2026-07-07	8.7000	8.7000	7.4500	7.8300	-2.125%	507	9,968	+63.474%
2026-07-06	7.4000	8.3000	7.4000	8.0000	+6.667%	760	9,956	+60.000%
2026-07-02	8.0000	8.2000	7.4000	7.5000	-2.724%	129	10,086	+70.667%
2026-07-01	6.8000	8.2000	6.8000	7.7100	+24.355%	523	10,086	+66.018%
2026-06-30	5.5000	6.2000	5.5000	6.2000	+5.085%	933	10,012	+106.452%
2026-06-29	6.0000	6.5800	5.7000	5.9000	+11.111%	176	10,049	+116.949%
2026-06-26	4.4400	5.4000	4.4400	5.3100	+29.512%	160	9,946	+141.055%
2026-06-25	4.5000	4.6500	4.1000	4.1000	-13.684%	1,183	10,948	+212.195%
2026-06-24	5.5000	5.5000	4.7500	4.7500	-8.654%	399	10,911	+169.474%
2026-06-23	5.4000	5.5500	5.2000	5.2000	+0.775%	74	11,119	+146.154%
2026-06-22	6.5000	6.5500	5.1000	5.1600	-16.774%	246	11,090	+148.062%
2026-06-18	6.1000	6.3000	5.4400	6.2000	+3.333%	122	11,000	+106.452%
2026-06-17	7.0000	7.5000	6.0000	6.0000	-19.786%	173	11,000	+113.333%
2026-06-16	7.5300	8.2400	7.2000	7.4800	-7.081%	48	11,000	+71.123%
2026-06-15	7.8000	8.8000	7.8000	8.0500	+7.333%	239	10,993	+59.006%
2026-06-12	7.3100	7.5900	7.0000	7.5000	-1.316%	47	11,000	+70.667%
2026-06-11	7.2000	7.6500	6.8000	7.6000	-2.564%	219	10,994	+68.421%
2026-06-10	7.7000	8.9000	7.6000	7.8000	-5.683%	115	10,964	+64.103%
2026-06-09	9.1300	10.0000	6.9800	8.2700	-14.742%	679	10,955	+54.776%
2026-06-08	9.4500	10.2000	9.4500	9.7000	0.000%	321	10,712	+31.959%
2026-06-05	11.5000	11.5000	9.2000	9.7000	-20.557%	1,421	10,525	+31.959%
2026-06-04	12.2700	12.9500	11.9000	12.2100	-0.732%	513	9,613	+4.832%
2026-06-03	14.2200	14.2200	12.2000	12.3000	-18.597%	484	9,427	+4.065%
2026-06-02	15.8000	16.1300	14.3400	15.1100	-15.065%	766	9,438	-15.288%
2026-06-01	15.0000	18.0500	14.6000	17.7900	+31.778%	706	9,625	-28.049%
2026-05-29	10.1000	13.5400	10.1000	13.5000	+42.105%	1,087	9,759	-5.185%
2026-05-28	8.2200	9.8000	8.2200	9.5000	+16.995%	510	9,272	+34.737%
2026-05-27	7.9000	8.5000	7.4000	8.1200	-5.910%	60	9,134	+57.635%
2026-05-26	8.6000	9.0000	8.2000	8.6300	+2.738%	184	9,132	+48.320%
2026-05-22	8.2800	8.9900	8.2800	8.4000	+7.692%	188	9,122	+52.381%
2026-05-21	7.6500	8.0000	7.5000	7.8000	-4.878%	408	9,085	+64.103%
2026-05-20	7.4000	8.2000	7.0000	8.2000	+6.910%	1,036	9,085	+56.098%
2026-05-19	8.8000	9.1000	7.6700	7.6700	-7.923%	163	8,988	+66.884%
2026-05-18	7.7000	8.8000	7.7000	8.3300	+2.209%	1,609	8,988	+53.661%
2026-05-15	7.5000	8.6000	7.2000	8.1500	+8.667%	787	8,988	+57.055%
2026-05-14	6.3000	7.8000	6.3000	7.5000	+15.385%	361	8,013	+70.667%
2026-05-13	6.6800	6.6800	6.1000	6.5000	-5.523%	81	7,873	+96.923%
2026-05-12	7.7400	7.8000	6.6000	6.8800	-11.795%	322	7,873	+86.047%
2026-05-11	7.5000	7.8700	7.2200	7.8000	-1.266%	254	7,873	+64.103%
2026-05-08	7.5000	7.9000	6.4000	7.9000	+2.597%	412	7,816	+62.025%
2026-05-07	7.4000	8.4000	7.2000	7.7000	+24.194%	923	7,852	+66.234%
2026-05-06	5.9000	6.3000	5.5000	6.2000	-4.615%	85	7,678	+106.452%
2026-05-05	6.2000	6.5000	5.8000	6.5000	+4.839%	696	7,680	+96.923%
2026-05-04	5.6700	6.5000	5.6400	6.2000	+14.391%	702	7,538	+106.452%
2026-05-01	4.7000	5.4300	4.7000	5.4200	+23.182%	126	7,232	+136.162%
2026-04-30	4.3000	4.4000	4.0000	4.4000	-6.383%	91	7,232	+190.909%
2026-04-29	4.6500	4.7000	4.4000	4.7000	-6.000%	36	7,202	+172.340%
2026-04-28	5.2000	5.2000	5.0000	5.0000	-3.846%	70	7,199	+156.000%
2026-04-27	4.9000	5.4000	4.9000	5.2000	+2.970%	28	7,254	+146.154%
2026-04-24	4.8000	5.1000	4.5000	5.0500	+9.783%	62	7,266	+153.465%
2026-04-23	5.5000	5.5000	4.2000	4.6000	-29.878%	505	7,232	+178.261%
2026-04-22	6.2000	6.8000	6.2000	6.5600	+15.088%	424	7,175	+95.122%
2026-04-21	5.7000	6.5000	5.6000	5.7000	+5.556%	690	7,229	+124.561%
2026-04-20	5.1000	5.4500	5.0200	5.4000	+10.204%	326	7,229	+137.037%
2026-04-17	5.3000	5.6000	4.7800	4.9000	+3.158%	793	7,221	+161.224%
2026-04-16	5.0000	5.0000	4.4700	4.7500	+6.502%	308	7,007	+169.474%
2026-04-15	3.4100	4.5000	3.4100	4.4600	+39.375%	602	6,785	+186.996%
2026-04-14	3.4400	3.6400	3.1700	3.2000	+5.263%	738	6,692	+300.000%
2026-04-13	2.0900	3.1000	2.0900	3.0400	+52.000%	296	6,391	+321.053%
2026-04-10	2.2100	2.2700	1.8000	2.0000	-13.043%	306	6,316	+540.000%
2026-04-09	2.7500	3.3500	2.2000	2.3000	-24.092%	278	6,239	+456.522%
2026-04-08	4.0000	4.1000	3.0300	3.0300	-10.882%	288	6,201	+322.442%
2026-04-07	3.2000	3.4000	3.1000	3.4000	-0.585%	261	6,343	+276.471%
2026-04-06	3.6000	3.6000	3.3000	3.4200	+0.588%	5	6,177	+274.269%
2026-04-02	3.0000	3.4000	3.0000	3.4000	-4.762%	121	6,159	+276.471%
2026-04-01	3.7300	3.7300	3.1000	3.5700	+1.709%	73	6,159	+258.543%
2026-03-31	3.1000	3.6000	3.0000	3.5100	+21.034%	71	6,181	+264.672%
2026-03-30	3.0000	3.4800	2.9000	2.9000	+3.203%	71	6,194	+341.379%
2026-03-27	3.1500	3.2000	2.7000	2.8100	-19.484%	344	6,176	+355.516%
2026-03-26	3.5000	4.0000	3.4600	3.4900	-3.056%	178	6,132	+266.762%
2026-03-25	4.0000	4.1000	3.5700	3.6000	-10.000%	74	6,074	+255.556%
2026-03-24	4.5000	4.5500	3.9000	4.0000	-20.000%	90	6,115	+220.000%
2026-03-23	4.7000	5.1000	4.6800	5.0000	+11.111%	168	6,090	+156.000%
2026-03-20	4.8000	4.8000	4.4000	4.5000	-10.000%	97	6,100	+184.444%
2026-03-19	5.0000	5.2000	4.7000	5.0000	+0.402%	136	6,076	+156.000%
2026-03-18	5.0000	5.1000	4.9800	4.9800	-2.353%	21	6,083	+157.028%
2026-03-17	5.4800	5.6300	5.1000	5.1000	-1.923%	327	6,087	+150.980%
2026-03-16	5.3700	5.4500	5.1800	5.2000	+6.122%	36	5,891	+146.154%
2026-03-13	5.6100	6.3000	4.9000	4.9000	-14.485%	71	5,895	+161.224%
2026-03-12	6.5000	6.5000	5.6000	5.7300	-4.500%	351	5,915	+123.386%
2026-03-11	6.8000	6.9700	5.9100	6.0000	-3.226%	124	6,206	+113.333%
2026-03-10	6.6500	6.9000	6.1700	6.2000	-11.429%	163	6,188	+106.452%
2026-03-09	7.2000	7.2000	6.4000	7.0000	-0.568%	143	6,214	+82.857%
2026-03-06	6.8000	7.2000	6.4000	7.0400	+2.029%	1,060	6,511	+81.818%
2026-03-05	6.5000	7.3600	6.5000	6.9000	+15.772%	683	6,571	+85.507%
2026-03-04	6.0000	6.4000	5.8600	5.9600	+5.487%	1,320	6,391	+114.765%
2026-03-03	4.8000	6.0000	4.6000	5.6500	+8.654%	314	5,701	+126.549%
2026-03-02	4.9000	5.4200	4.9000	5.2000	+8.333%	1,725	5,683	+146.154%
2026-02-27	4.5500	4.8000	4.2700	4.8000	-6.433%	83	4,508	+166.667%
2026-02-26	4.8000	5.5000	4.7000	5.1300	+9.149%	636	4,483	+149.513%
2026-02-25	4.4000	4.8000	4.0000	4.7000	+17.500%	408	4,185	+172.340%
2026-02-24	3.8500	4.4000	3.8500	4.0000	+11.111%	578	4,185	+220.000%
2026-02-23	3.8000	3.9000	3.3000	3.6000	-16.279%	1,502	3,840	+255.556%
2026-02-20	4.4000	4.7000	4.2000	4.3000	-7.527%	43	3,066	+197.674%
2026-02-19	5.1700	5.1700	4.1000	4.6500	-3.125%	78	3,064	+175.269%
2026-02-18	4.2500	5.2000	4.2500	4.8000	+9.589%	199	3,037	+166.667%
2026-02-17	4.9000	4.9000	4.0000	4.3800	-8.750%	207	3,022	+192.237%
2026-02-13	4.5000	5.3000	4.5000	4.8000	+3.226%	121	2,923	+166.667%
2026-02-12	6.0000	6.0000	4.0000	4.6500	-5.102%	481	2,923	+175.269%
2026-02-11	6.3000	6.3000	4.7000	4.9000	-17.230%	334	2,636	+161.224%
2026-02-10	7.0000	7.0000	5.9000	5.9200	-4.516%	168	2,569	+116.216%
2026-02-09	5.7000	6.8000	5.1200	6.2000	+8.772%	1,529	2,495	+106.452%
2026-02-06	5.1000	6.0000	4.9000	5.7000	+18.750%	925	1,812	+124.561%
2026-02-05	5.5000	5.8000	4.3600	4.8000	-9.434%	589	1,139	+166.667%
2026-02-04	5.5000	5.9500	4.7000	5.3000	-8.621%	215	656	+141.509%
2026-02-03	6.9000	6.9000	5.1000	5.8000	-19.444%	111	476	+120.690%
2026-02-02	7.5000	8.0100	7.1000	7.2000	-1.099%	60	428	+77.778%
2026-01-30	8.3000	8.3000	7.2000	7.2800	-11.220%	17	427	+75.824%
2026-01-29	8.0000	8.9000	7.8000	8.2000	-30.508%	86	419	+56.098%
2026-01-28	11.6000	11.8000	11.6000	11.8000	+2.609%	9	363	+8.475%
2026-01-27	10.8000	11.5000	10.8000	11.5000	-4.406%	2	363	+11.304%
2026-01-26	11.4000	12.0300	11.4000	12.0300	+9.364%	15	363	+6.401%
2026-01-23	11.2000	11.3000	10.7300	11.0000	+5.769%	82	365	+16.364%
2026-01-22	10.1000	10.5000	10.1000	10.4000	+6.448%	51	292	+23.077%
2026-01-21	10.0000	10.2000	9.3000	9.7700	-4.216%	14	265	+31.013%
2026-01-20	11.0000	11.0000	10.2000	10.2000	-12.521%	20	254	+25.490%
2026-01-16	12.4500	12.4500	11.5000	11.6600	-10.445%	24	219	+9.777%
2026-01-15	13.0200	13.0200	13.0200	13.0200	+0.154%	1	219	-1.690%
2026-01-14	13.0000	13.0000	13.0000	13.0000	-14.361%	1	219	-1.538%
2026-01-07	15.3500	15.3500	15.1800	15.1800	+4.834%	5	218	-15.679%
2026-01-06	14.4500	14.9600	14.1500	14.4800	-0.138%	7	220	-11.602%
2026-01-02	14.7500	14.7500	14.0000	14.5000	-21.196%	7	225	-11.724%
2025-12-23	18.4000	18.4000	18.4000	18.4000	-2.542%	1	220	-30.435%
2025-12-22	18.8800	18.8800	18.8800	18.8800	+3.509%	1	221	-32.203%
2025-12-04	18.2400	18.2400	18.2400	18.2400	+5.009%	2	221	-29.825%
2025-12-03	17.3700	17.3700	17.3700	17.3700	+5.273%	1	221	-26.310%
2025-12-02	16.5000	16.5000	16.5000	16.5000	-10.811%	2	222	-22.424%
2025-11-17	18.5000	18.5000	18.5000	18.5000	-9.756%	4	223	-30.811%
2025-11-06	20.5000	20.5000	20.5000	20.5000	-9.010%	1	223	-37.561%
2025-11-04	22.5300	22.5300	22.5300	22.5300	-10.417%	1	224	-43.187%
2025-10-29	25.1500	25.1500	25.1500	25.1500	+5.939%	1	225	-49.105%
2025-10-23	23.7400	23.7400	23.7400	23.7400	-4.351%	2	225	-46.083%
2025-09-30	24.8200	24.8200	24.8200	24.8200	-0.040%	1	225	-48.429%
2025-09-26	24.8000	24.8300	24.8000	24.8300	-9.380%	2	226	-48.449%
2025-09-22	26.0100	27.4000	26.0100	27.4000	+8.044%	22	227	-53.285%
2025-09-18	24.3500	25.3600	24.3500	25.3600	+7.915%	3	230	-49.527%
2025-09-17	22.9500	23.5000	22.8500	23.5000	+5.051%	10	231	-45.532%
2025-09-12	22.5100	22.5100	22.3700	22.3700	-3.244%	2	237	-42.781%
2025-09-10	24.0400	24.4400	23.1000	23.1200	+10.095%	34	236	-44.637%
2025-09-08	21.3000	21.3000	21.0000	21.0000	+9.261%	2	245	-39.048%
2025-09-03	19.1900	19.2200	19.1900	19.2200	-1.436%	2	244	-33.403%
2025-08-26	19.5000	19.5000	19.5000	19.5000	+2.094%	1	243	-34.359%
2025-08-19	20.6100	20.6100	19.1000	19.1000	-11.860%	7	243	-32.984%
2025-08-13	21.6000	21.7300	21.6000	21.6700	+1.262%	3	239	-40.932%
2025-08-12	20.5400	21.6900	20.5400	21.4000	+3.883%	5	237	-40.187%
2025-08-11	20.6000	20.6000	20.6000	20.6000	-8.485%	1	238	-37.864%
2025-08-07	23.1100	23.1100	22.5100	22.5100	-2.974%	4	237	-43.136%
2025-08-06	22.9600	23.2000	22.9000	23.2000	+0.129%	4	233	-44.828%
2025-08-04	22.9000	23.1700	22.9000	23.1700	+9.035%	2	229	-44.756%
2025-08-01	21.5500	22.1500	21.2300	21.2500	-13.371%	4	228	-39.765%
2025-07-30	24.5300	24.5300	24.5300	24.5300	+2.081%	1	226	-47.819%
2025-07-29	24.0300	24.0300	24.0300	24.0300	-4.339%	1	226	-46.733%
2025-07-28	25.0000	25.1200	25.0000	25.1200	+2.197%	2	225	-49.045%
2025-07-25	24.5800	24.5800	24.5800	24.5800	+2.845%	1	223	-47.925%
2025-07-21	23.3000	23.9000	23.3000	23.9000	+0.589%	4	224	-46.444%
2025-07-18	23.8700	23.8700	23.2400	23.7600	-0.503%	4	227	-46.128%
2025-07-17	23.2000	23.8900	23.2000	23.8800	+4.279%	9	223	-46.399%
2025-07-16	22.5700	22.9000	22.5700	22.9000	+3.153%	2	223	-44.105%
2025-07-14	21.8000	22.2000	21.8000	22.2000	+5.714%	2	221	-42.342%
2025-07-11	21.4700	21.9600	21.0000	21.0000	-8.096%	4	222	-39.048%
2025-07-10	22.6500	22.8500	22.6500	22.8500	-2.600%	3	221	-43.982%
2025-07-09	23.1500	23.5400	22.9400	23.4600	+1.735%	6	221	-45.439%
2025-07-08	23.4900	23.4900	23.0400	23.0600	-0.518%	4	216	-44.493%
2025-07-03	22.5400	23.4000	22.5000	23.1800	+10.171%	7	206	-44.780%
2025-06-27	21.0400	21.0400	21.0400	21.0400	-3.927%	1	209	-39.163%
2025-06-12	21.9000	21.9000	21.9000	21.9000	+9.940%	1	209	-41.553%
2025-06-03	19.9200	19.9200	19.9200	19.9200	+2.154%	1	210	-35.743%
2025-05-27	19.5000	19.5000	19.5000	19.5000	+7.735%	5	216	-34.359%
2025-05-09	18.1000	18.1000	18.1000	18.1000	+5.110%	2	216	-29.282%
2025-05-05	18.0500	18.0500	17.2200	17.2200	+38.871%	5	215	-25.668%
2025-04-24	12.5000	14.3000	12.4000	12.4000	+47.971%	6	214	+3.226%
2025-04-21	8.3800	8.3800	8.3800	8.3800	+8.549%	1	213	+52.745%
2025-04-07	6.9900	9.7000	6.8000	7.7200	-15.165%	51	212	+65.803%
2025-04-04	8.7400	9.1000	8.7300	9.1000	-8.266%	20	246	+40.659%
2025-03-31	9.9200	9.9200	9.9200	9.9200	-11.031%	2	243	+29.032%
2025-03-28	11.6300	11.6300	11.1500	11.1500	-17.833%	22	242	+14.798%
2025-03-27	13.4300	13.5700	13.4300	13.5700	+7.273%	11	231	-5.674%
2025-03-24	12.7700	12.9900	12.5900	12.6500	+8.677%	9	221	+1.186%
2025-03-20	11.6400	11.6400	11.6400	11.6400	+7.281%	2	212	+9.966%
2025-03-18	10.5100	11.3300	10.5100	10.8500	-7.186%	6	210	+17.972%
2025-03-17	10.9500	12.4100	10.9500	11.6900	+7.149%	27	206	+9.495%
2025-03-14	11.0300	11.2300	10.5200	10.9100	+18.587%	16	191	+17.324%
2025-03-13	9.2000	9.2000	9.2000	9.2000	-16.742%	1	182	+39.130%
2025-03-12	9.4500	11.0500	9.4500	11.0500	+28.488%	18	182	+15.837%
2025-03-10	7.5000	10.0000	7.5000	8.6000	-36.765%	37	191	+48.837%
2025-03-03	13.6000	13.6000	13.6000	13.6000	-16.256%	2	188	-5.882%
2025-02-25	16.3700	16.3700	16.2400	16.2400	-18.800%	2	184	-21.182%
2025-02-24	20.0000	20.0000	20.0000	20.0000	-7.407%	1	184	-36.000%
2025-02-18	21.6000	21.6000	21.6000	21.6000	+0.232%	30	183	-40.741%
2025-02-14	21.4500	21.5500	21.1300	21.5500	+6.683%	12	207	-40.603%
2025-02-12	20.1600	20.2000	19.6700	20.2000	-2.037%	7	207	-36.634%
2025-02-07	20.6200	20.6200	20.6200	20.6200	+0.585%	2	214	-37.924%
2025-02-06	20.7000	20.7000	20.5000	20.5000	-8.889%	2	215	-37.561%
2025-02-04	22.5000	22.5000	22.5000	22.5000	+25.000%	20	215	-43.111%
2025-02-03	18.0000	18.0000	18.0000	18.0000	-10.000%	1	208	-28.889%
2025-01-30	20.0000	20.0000	18.9700	20.0000	-5.660%	14	207	-36.000%
2025-01-28	20.9000	21.2000	20.7500	21.2000	+7.614%	3	193	-39.623%
2025-01-27	19.7000	19.7000	19.7000	19.7000	-1.500%	1	190	-35.025%
2025-01-23	20.0000	20.0000	20.0000	20.0000	+4.712%	4	189	-36.000%
2025-01-22	19.1000	19.1000	19.1000	19.1000	+2.523%	2	185	-32.984%
2025-01-21	17.8500	18.6300	17.8500	18.6300	+12.229%	4	187	-31.294%
2025-01-17	16.6000	16.6000	16.6000	16.6000	+1.220%	26	184	-22.892%
2025-01-15	16.3700	16.4000	14.0000	16.4000	+16.643%	7	184	-21.951%
2025-01-13	15.5000	15.5000	12.2400	14.0600	-9.290%	64	191	-8.962%
2025-01-10	15.5000	15.5000	15.4000	15.5000	-6.851%	12	127	-17.419%
2025-01-08	17.0500	17.0500	15.9800	16.6400	-4.914%	9	114	-23.077%
2025-01-07	17.0100	17.5000	17.0100	17.5000	-5.405%	14	114	-26.857%
2025-01-03	18.5000	18.5000	18.5000	18.5000	-7.500%	4	104	-30.811%
2024-12-30	20.0000	20.0000	20.0000	20.0000	+25.000%	10	102	-36.000%
2024-12-27	16.0000	16.0000	16.0000	16.0000	-27.602%	2	92	-20.000%
2024-12-20	22.1000	22.1000	22.1000	22.1000	+13.217%	10	92	-42.081%
2024-12-19	19.5200	19.5200	19.5200	19.5200	-15.498%	1	82	-34.426%
2024-12-16	23.1000	23.1000	23.1000	23.1000	+0.873%	1	81	-44.589%
2024-12-13	23.1000	23.1000	22.9000	22.9000	-1.548%	30	81	-44.105%
2024-12-10	23.2600	23.2600	23.2600	23.2600	-6.960%	1	67	-44.970%
2024-12-09	25.5900	25.5900	24.7400	25.0000	+3.306%	3	67	-48.800%
2024-12-04	24.0400	24.4400	24.0400	24.2000	+10.000%	5	64	-47.107%
2024-11-27	22.0000	22.0000	22.0000	22.0000	+10.000%	2	58	-41.818%
2024-11-22	20.0000	20.0000	20.0000	20.0000	0.000%	2	58	-36.000%
2024-11-15	20.0000	20.0000	20.0000	20.0000	0.000%	2	59	-36.000%
2024-11-14	20.0000	20.0000	20.0000	20.0000	+40.351%	1	59	-36.000%
2024-11-07	15.9000	15.9000	13.5000	14.2500	+24.454%	50	58	-10.175%
2024-10-23	11.6400	11.6400	11.1900	11.4500	0.000%	8	8	+11.790%