Dark

IGV20261218P75
IGV Dec 18 2026 75.00 Put (IGV261218P00075000)
option OPRA

Inactive

Sep 21, 2026

0.2500-16.667%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2500	0.2500	0.2500	0.2500	-16.667%	1	2,121	0.000%
2026-09-16	0.3000	0.3000	0.3000	0.3000	-6.250%	16	2,121	-16.667%
2026-09-14	0.3200	0.3200	0.3200	0.3200	-28.889%	2	2,121	-21.875%
2026-09-10	0.4500	0.4500	0.4500	0.4500	+25.000%	1	2,119	-44.444%
2026-09-02	0.3600	0.3600	0.3600	0.3600	+33.333%	3	2,120	-30.556%
2026-08-31	0.3100	0.3100	0.2700	0.2700	-15.625%	35	2,123	-7.407%
2026-08-27	0.4000	0.4000	0.2900	0.3200	-40.741%	100	2,123	-21.875%
2026-08-26	0.5500	0.5500	0.5400	0.5400	-6.897%	21	2,131	-53.704%
2026-08-24	0.5800	0.5800	0.5800	0.5800	-3.333%	1	2,131	-56.897%
2026-08-19	0.6000	0.6000	0.6000	0.6000	-4.762%	1	2,131	-58.333%
2026-08-18	0.6000	0.6300	0.6000	0.6300	-3.077%	31	2,131	-60.317%
2026-08-14	0.6500	0.6500	0.6500	0.6500	-7.143%	1	2,130	-61.538%
2026-08-13	0.6000	0.7000	0.6000	0.7000	0.000%	10	2,130	-64.286%
2026-08-12	0.7000	0.7000	0.7000	0.7000	0.000%	1	2,133	-64.286%
2026-08-11	0.6000	0.7200	0.6000	0.7000	-15.663%	27	2,133	-64.286%
2026-08-10	0.8300	0.8300	0.8300	0.8300	+9.211%	5	2,130	-69.880%
2026-08-07	0.7600	0.7600	0.7600	0.7600	-30.909%	3	2,135	-67.105%
2026-08-06	1.1000	1.1000	1.1000	1.1000	+12.245%	10	2,135	-77.273%
2026-08-05	0.8500	0.9800	0.8500	0.9800	+6.522%	3	2,145	-74.490%
2026-08-04	1.8400	1.8400	0.9200	0.9200	-29.771%	17	2,147	-72.826%
2026-08-03	1.3000	1.3100	1.3000	1.3100	-27.222%	2	2,154	-80.916%
2026-07-31	1.8000	1.8000	1.8000	1.8000	+2.273%	2	2,156	-86.111%
2026-07-30	1.7600	1.7600	1.7600	1.7600	-4.865%	7	2,158	-85.795%
2026-07-29	1.9400	1.9400	1.8500	1.8500	0.000%	12	2,158	-86.486%
2026-07-28	1.9000	1.9000	1.8000	1.8500	-6.091%	9	2,158	-86.486%
2026-07-27	2.0300	2.0300	1.9700	1.9700	-17.573%	4	2,154	-87.310%
2026-07-22	2.3900	2.3900	2.3900	2.3900	+19.500%	1	2,150	-89.540%
2026-07-21	2.0000	2.0000	2.0000	2.0000	+6.952%	10	2,151	-87.500%
2026-07-20	1.8800	1.8800	1.8700	1.8700	-1.579%	2	2,141	-86.631%
2026-07-17	1.8300	1.9000	1.7000	1.9000	+2.703%	267	2,143	-86.842%
2026-07-16	1.8500	1.8500	1.8500	1.8500	+2.778%	2	2,263	-86.486%
2026-07-15	1.8000	1.8000	1.8000	1.8000	-2.703%	7	2,263	-86.111%
2026-07-14	1.8500	1.8500	1.8500	1.8500	-6.566%	2	2,263	-86.486%
2026-07-13	1.9500	1.9800	1.9500	1.9800	-2.941%	10	2,265	-87.374%
2026-07-10	1.9500	2.0400	1.9500	2.0400	+10.270%	7	2,274	-87.745%
2026-07-09	2.0500	2.0500	1.8500	1.8500	-11.905%	120	2,267	-86.486%
2026-07-08	2.1000	2.1000	2.1000	2.1000	+11.702%	5	2,265	-88.095%
2026-07-07	1.8800	1.8800	1.8800	1.8800	-6.000%	6	2,260	-86.702%
2026-07-06	2.0000	2.0000	2.0000	2.0000	-4.306%	10	2,266	-87.500%
2026-07-02	2.0500	2.0900	1.9500	2.0900	-0.476%	10	2,269	-88.038%
2026-07-01	2.0300	2.1000	2.0300	2.1000	-14.286%	19	2,269	-88.095%
2026-06-30	2.4500	2.4500	2.4500	2.4500	-2.000%	1	2,265	-89.796%
2026-06-29	2.7000	2.8000	2.4000	2.5000	-15.254%	42	2,266	-90.000%
2026-06-26	2.9000	2.9500	2.9000	2.9500	-22.368%	25	2,294	-91.525%
2026-06-25	3.4000	3.8000	3.4000	3.8000	+17.647%	10	2,272	-93.421%
2026-06-24	3.2000	3.2300	3.2000	3.2300	-2.121%	3	2,266	-92.260%
2026-06-23	3.3000	3.3000	3.3000	3.3000	0.000%	1	2,272	-92.424%
2026-06-22	3.3100	3.3400	3.1600	3.3000	+4.762%	8	2,272	-92.424%
2026-06-18	3.1000	3.1500	3.1000	3.1500	+1.942%	37	2,251	-92.063%
2026-06-17	2.9000	3.0900	2.8300	3.0900	+4.746%	16	2,251	-91.909%
2026-06-16	3.0000	3.0000	2.9000	2.9500	+3.509%	87	2,251	-91.525%
2026-06-15	2.8500	2.8500	2.8500	2.8500	-12.844%	1	2,264	-91.228%
2026-06-12	3.3000	3.3600	3.2700	3.2700	-4.386%	4	2,264	-92.355%
2026-06-11	3.5300	3.5300	3.4200	3.4200	+3.951%	11	2,263	-92.690%
2026-06-10	3.2100	3.2900	3.2100	3.2900	+14.236%	3	2,273	-92.401%
2026-06-09	2.5700	2.8800	2.5700	2.8800	+15.200%	4	2,274	-91.319%
2026-06-08	2.5000	2.5000	2.5000	2.5000	+19.048%	1	2,270	-90.000%
2026-06-05	2.1100	2.1100	2.1000	2.1000	+6.061%	98	2,270	-88.095%
2026-06-04	2.0500	2.0500	1.9800	1.9800	-6.604%	5	2,188	-87.374%
2026-06-03	2.0000	2.1200	2.0000	2.1200	+21.143%	24	2,191	-88.208%
2026-06-02	1.9500	1.9500	1.7500	1.7500	0.000%	4	2,204	-85.714%
2026-06-01	2.2000	2.2000	1.5700	1.7500	-16.667%	17	2,204	-85.714%
2026-05-29	2.1500	2.1700	2.0600	2.1000	-8.696%	53	2,207	-88.095%
2026-05-28	2.6800	2.6800	2.3000	2.3000	-16.364%	3	2,178	-89.130%
2026-05-26	2.7500	2.7500	2.7500	2.7500	-1.079%	20	2,180	-90.909%
2026-05-22	2.7500	2.7800	2.7500	2.7800	-8.553%	6	2,180	-91.007%
2026-05-21	3.1000	3.1000	2.9700	3.0400	-8.434%	208	2,185	-91.776%
2026-05-20	3.3200	3.3200	3.3200	3.3200	+4.075%	15	2,185	-92.470%
2026-05-19	2.9000	3.1900	2.9000	3.1900	-7.803%	7	2,132	-92.163%
2026-05-18	3.4600	3.4600	3.4600	3.4600	+2.065%	1	2,132	-92.775%
2026-05-15	3.3900	3.3900	3.3900	3.3900	-5.042%	1	2,132	-92.625%
2026-05-14	3.5200	3.5700	3.5000	3.5700	-7.752%	14	2,133	-92.997%
2026-05-13	3.9300	4.0000	3.8700	3.8700	-0.769%	39	2,129	-93.540%
2026-05-12	3.9000	3.9000	3.9000	3.9000	0.000%	34	2,129	-93.590%
2026-05-11	4.0000	4.1300	3.9000	3.9000	0.000%	67	2,129	-93.590%
2026-05-08	4.0000	4.0000	3.9000	3.9000	+5.405%	11	2,040	-93.590%
2026-05-07	3.7200	3.7200	3.5300	3.7000	-13.349%	3	2,031	-93.243%
2026-05-06	4.2500	4.3000	4.2000	4.2700	+12.368%	516	2,029	-94.145%
2026-05-04	3.8000	3.8000	3.6000	3.8000	-6.173%	9	1,648	-93.421%
2026-05-01	4.1000	4.1300	4.0500	4.0500	-16.495%	25	1,631	-93.827%
2026-04-30	5.1000	5.1000	4.8500	4.8500	+1.042%	2	1,631	-94.845%
2026-04-29	4.8000	4.8000	4.8000	4.8000	+3.226%	2	1,629	-94.792%
2026-04-28	4.6500	4.6500	4.6500	4.6500	-1.064%	1	1,629	-94.624%
2026-04-27	4.9000	5.0000	4.7000	4.7000	-2.083%	56	1,630	-94.681%
2026-04-24	5.0000	5.1000	4.8000	4.8000	-11.111%	14	1,578	-94.792%
2026-04-23	4.8800	5.4000	4.8800	5.4000	+30.435%	29	1,572	-95.370%
2026-04-22	4.1000	4.2000	4.1000	4.1400	-5.909%	34	1,567	-93.961%
2026-04-21	4.2000	4.4000	4.1000	4.4000	-2.222%	84	1,508	-94.318%
2026-04-20	4.5800	4.5800	4.2000	4.5000	0.000%	10	1,508	-94.444%
2026-04-17	4.4400	4.5000	4.2000	4.5000	-8.163%	125	1,499	-94.444%
2026-04-16	4.9000	4.9000	4.5800	4.9000	-10.092%	20	1,392	-94.898%
2026-04-15	5.5600	5.5600	5.4500	5.4500	-13.902%	34	1,400	-95.413%
2026-04-14	6.1600	6.5000	5.9000	6.3300	-4.525%	32	1,399	-96.051%
2026-04-13	7.6000	7.6000	6.6300	6.6300	-17.640%	163	1,377	-96.229%
2026-04-10	7.8400	8.0500	7.8000	8.0500	+15.000%	51	1,242	-96.894%
2026-04-09	6.5000	7.0800	6.5000	7.0000	+37.255%	22	1,242	-96.429%
2026-04-08	5.1000	5.1000	5.1000	5.1000	-20.437%	9	1,223	-95.098%
2026-04-01	6.5000	6.5000	6.3900	6.4100	-5.735%	5	1,219	-96.100%
2026-03-31	6.8500	6.8500	6.8000	6.8000	-2.857%	59	1,220	-96.324%
2026-03-30	7.0000	7.0000	7.0000	7.0000	-2.913%	5	1,165	-96.429%
2026-03-27	7.2000	7.3700	7.2000	7.2100	+22.203%	9	1,160	-96.533%
2026-03-26	5.9000	5.9000	5.9000	5.9000	+2.787%	5	1,154	-95.763%
2026-03-25	5.7400	5.7400	5.7400	5.7400	-5.437%	2	1,154	-95.645%
2026-03-24	5.7000	6.0700	5.7000	6.0700	+26.458%	7	1,154	-95.881%
2026-03-23	5.4000	5.4000	4.8000	4.8000	-12.727%	39	1,147	-94.792%
2026-03-20	5.2100	5.5000	5.2000	5.5000	+0.917%	60	1,147	-95.455%
2026-03-19	5.4500	5.4500	5.4500	5.4500	+9.000%	1	1,152	-95.413%
2026-03-18	5.0000	5.0000	5.0000	5.0000	+4.167%	5	1,151	-95.000%
2026-03-17	4.5400	5.0000	4.5400	4.8000	-3.226%	14	1,149	-94.792%
2026-03-16	4.9600	4.9600	4.9600	4.9600	-9.324%	3	1,145	-94.960%
2026-03-12	5.4700	5.4700	5.4700	5.4700	+1.296%	10	1,142	-95.430%
2026-03-10	5.3200	5.4000	5.2000	5.4000	+4.854%	17	1,142	-95.370%
2026-03-09	5.1500	5.1500	5.1500	5.1500	+4.462%	1	1,140	-95.146%
2026-03-06	4.9000	4.9400	4.8700	4.9300	-3.333%	31	1,141	-94.929%
2026-03-05	5.1200	5.3000	5.1000	5.1000	0.000%	16	1,111	-95.098%
2026-03-04	5.6900	5.6900	5.1000	5.1000	-9.735%	10	1,118	-95.098%
2026-03-03	6.2900	6.2900	5.6500	5.6500	-12.267%	112	1,114	-95.575%
2026-03-02	6.4300	6.4400	6.4300	6.4400	-1.378%	3	1,115	-96.118%
2026-02-27	6.7000	6.9000	6.5300	6.5300	+5.323%	4	1,118	-96.172%
2026-02-26	6.3800	6.3800	6.2000	6.2000	-8.824%	5	1,114	-95.968%
2026-02-25	7.5000	7.5000	6.6000	6.8000	-14.358%	13	1,107	-96.324%
2026-02-24	7.8100	7.9500	7.6400	7.9400	-1.121%	1,309	1,107	-96.851%
2026-02-23	7.0000	8.0300	7.0000	8.0300	+27.460%	61	69	-96.887%
2026-02-20	6.3000	6.3000	6.1300	6.3000	+3.279%	5	9	-96.032%
2026-02-19	6.1000	6.1000	6.1000	6.1000	0.000%	4	4	-95.902%