Dark

IGV20261218P65
IGV Dec 18 2026 65.00 Put (IGV261218P00065000)
option OPRA

EOD

Oct 1, 2026

0.0600+20.000%(+0.0100)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0600	0.0600	+20.000%	60	341	0.000%
2026-09-29	0.1100	0.1100	0.0500	0.0500	-54.545%	4	401	+20.000%
2026-09-24	0.1100	0.1100	0.1100	0.1100	+57.143%	1	400	-45.455%
2026-09-22	0.0700	0.0700	0.0700	0.0700	-36.364%	1	401	-14.286%
2026-09-18	0.1100	0.1100	0.1100	0.1100	0.000%	1	401	-45.455%
2026-09-17	0.1100	0.1100	0.1100	0.1100	-26.667%	1	401	-45.455%
2026-09-16	0.1300	0.1500	0.1300	0.1500	0.000%	2	401	-60.000%
2026-09-09	0.1500	0.1500	0.1500	0.1500	+25.000%	2	401	-60.000%
2026-09-08	0.1200	0.1200	0.1200	0.1200	0.000%	3	401	-50.000%
2026-09-04	0.1200	0.1200	0.1200	0.1200	0.000%	1	399	-50.000%
2026-08-31	0.1200	0.1200	0.1200	0.1200	0.000%	6	399	-50.000%
2026-08-28	0.1000	0.1300	0.1000	0.1200	+9.091%	20	405	-50.000%
2026-08-27	0.1500	0.1500	0.1000	0.1100	-57.692%	99	410	-45.455%
2026-08-26	0.2600	0.2600	0.2600	0.2600	-10.345%	1	474	-76.923%
2026-08-24	0.2900	0.2900	0.2900	0.2900	+45.000%	1	474	-79.310%
2026-08-13	0.2000	0.2000	0.2000	0.2000	-47.368%	10	474	-70.000%
2026-08-06	0.3800	0.3800	0.3800	0.3800	+8.571%	1	474	-84.211%
2026-08-04	1.1100	1.1100	0.3500	0.3500	-58.824%	5	474	-82.857%
2026-07-28	0.8500	0.8500	0.8500	0.8500	-19.048%	1	474	-92.941%
2026-07-23	1.0500	1.0500	1.0500	1.0500	+26.506%	10	474	-94.286%
2026-07-22	0.8500	0.8500	0.8300	0.8300	+10.667%	2	474	-92.771%
2026-07-21	0.7400	0.8000	0.7400	0.7500	-8.537%	18	478	-92.000%
2026-07-08	0.8700	0.8700	0.8200	0.8200	-3.529%	4	489	-92.683%
2026-07-06	0.8500	0.8500	0.8500	0.8500	+6.250%	10	489	-92.941%
2026-07-02	0.8500	0.8500	0.8000	0.8000	-15.789%	46	535	-92.500%
2026-06-30	1.0000	1.0000	0.9500	0.9500	-9.524%	8	535	-93.684%
2026-06-29	0.8300	1.0800	0.8300	1.0500	-26.056%	13	535	-94.286%
2026-06-25	1.4200	1.4200	1.4200	1.4200	+5.185%	2	546	-95.775%
2026-06-24	1.4000	1.4000	1.3500	1.3500	0.000%	5	547	-95.556%
2026-06-23	1.3400	1.3500	1.3400	1.3500	-6.897%	6	549	-95.556%
2026-06-22	1.4500	1.4500	1.4500	1.4500	+8.209%	1	549	-95.862%
2026-06-18	1.4000	1.4000	1.3400	1.3400	+4.688%	2	552	-95.522%
2026-06-17	1.3000	1.3000	1.2800	1.2800	+2.400%	8	552	-95.313%
2026-06-16	1.2500	1.2500	1.2500	1.2500	-5.303%	1	552	-95.200%
2026-06-15	1.3800	1.3800	1.3200	1.3200	-15.385%	11	551	-95.455%
2026-06-12	1.6800	1.7000	1.5600	1.5600	-7.143%	43	550	-96.154%
2026-06-11	1.6800	1.6800	1.6800	1.6800	+29.231%	6	523	-96.429%
2026-06-09	1.2000	1.3000	1.2000	1.3000	+23.810%	3	524	-95.385%
2026-06-08	1.0500	1.0500	1.0500	1.0500	+5.000%	5	521	-94.286%
2026-06-05	1.0000	1.0000	1.0000	1.0000	+4.167%	1	521	-94.000%
2026-06-03	0.9600	0.9600	0.9600	0.9600	+14.286%	1	521	-93.750%
2026-06-02	0.8000	0.9000	0.8000	0.8400	+82.609%	5	521	-92.857%
2026-06-01	0.8500	0.8500	0.4600	0.4600	-53.061%	2	526	-86.957%
2026-05-29	1.0000	1.0000	0.9800	0.9800	-24.615%	6	526	-93.878%
2026-05-22	1.4000	1.4000	1.3000	1.3000	-13.333%	2	526	-95.385%
2026-05-21	1.5300	1.5300	1.4800	1.5000	+3.448%	23	525	-96.000%
2026-05-20	1.5400	1.6200	1.4500	1.4500	+0.694%	32	525	-95.862%
2026-05-19	1.4000	1.4400	1.3500	1.4400	-7.097%	116	536	-95.833%
2026-05-18	1.5000	1.5700	1.5000	1.5500	-3.727%	30	536	-96.129%
2026-05-15	1.6000	1.6100	1.5500	1.6100	-5.294%	30	536	-96.273%
2026-05-14	2.1000	2.1000	1.6500	1.7000	-10.526%	85	594	-96.471%
2026-05-13	1.8300	1.9500	1.8300	1.9000	-7.317%	68	624	-96.842%
2026-05-07	2.0000	2.0500	1.8500	2.0500	-5.530%	167	624	-97.073%
2026-05-06	2.2300	2.2300	2.0000	2.1700	+4.831%	31	577	-97.235%
2026-05-05	2.0000	2.0700	2.0000	2.0700	+8.377%	56	569	-97.101%
2026-05-04	1.8000	1.9100	1.8000	1.9100	-6.829%	11	570	-96.859%
2026-05-01	2.1500	2.1500	2.0500	2.0500	-17.671%	3	578	-97.073%
2026-04-27	2.2000	2.5400	2.2000	2.4900	-10.753%	118	578	-97.590%
2026-04-23	2.6000	2.9000	2.4400	2.7900	+29.767%	69	460	-97.849%
2026-04-22	2.1500	2.1500	2.1500	2.1500	+3.865%	15	391	-97.209%
2026-04-21	2.0500	2.0700	2.0500	2.0700	-7.175%	30	361	-97.101%
2026-04-20	2.3000	2.3000	2.2300	2.2300	-5.106%	6	361	-97.309%
2026-04-17	2.3000	2.3500	2.1000	2.3500	-6.000%	20	359	-97.447%
2026-04-16	2.4000	2.6000	2.4000	2.5000	-7.407%	113	361	-97.600%
2026-04-15	2.8500	2.9000	2.7000	2.7000	-18.182%	18	347	-97.778%
2026-04-14	3.0000	3.3000	3.0000	3.3000	-5.714%	47	339	-98.182%
2026-04-13	3.8000	3.9000	3.5000	3.5000	-16.667%	59	323	-98.286%
2026-04-10	4.1000	4.2000	4.0000	4.2000	+16.667%	145	289	-98.571%
2026-04-09	3.0200	3.6000	3.0200	3.6000	+2.857%	3	147	-98.333%
2026-04-02	3.5000	3.5000	3.5000	3.5000	+2.941%	1	144	-98.286%
2026-03-31	3.6800	3.6800	3.4000	3.4000	-15.000%	11	144	-98.235%
2026-03-30	4.0000	4.0000	4.0000	4.0000	+21.212%	3	134	-98.500%
2026-03-13	3.3000	3.3000	3.3000	3.3000	-8.333%	20	133	-98.182%
2026-03-12	2.9500	3.6000	2.9500	3.6000	+16.883%	26	113	-98.333%
2026-03-11	3.0700	3.1000	3.0700	3.0800	+2.667%	5	97	-98.052%
2026-03-10	2.9400	3.0000	2.9400	3.0000	+4.895%	21	94	-98.000%
2026-03-06	2.8600	2.8600	2.8600	2.8600	+0.351%	2	73	-97.902%
2026-03-05	2.8200	2.8500	2.7600	2.8500	-12.308%	41	71	-97.895%
2026-03-03	3.1900	3.2500	3.1900	3.2500	-10.959%	5	31	-98.154%
2026-02-27	3.6500	3.6500	3.6500	3.6500	+7.353%	20	36	-98.356%
2026-02-26	3.4000	3.4000	3.4000	3.4000	-22.727%	5	16	-98.235%
2026-02-24	4.7000	4.7000	4.4000	4.4000	-3.084%	3	12	-98.636%
2026-02-23	4.5700	4.5700	4.5400	4.5400	0.000%	10	10	-98.678%