Dark

IGV20261218P60
IGV Dec 18 2026 60.00 Put (IGV261218P00060000)
option OPRA

EOD

Oct 1, 2026

0.0500+66.667%(+0.0200)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0500	0.0300	0.0500	+66.667%	34	6,208	0.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	-40.000%	1	6,202	+66.667%
2026-09-03	0.0500	0.0500	0.0500	0.0500	0.000%	3	6,203	0.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	-50.000%	3	6,206	0.000%
2026-08-27	0.0900	0.1000	0.0900	0.1000	-16.667%	79	6,209	-50.000%
2026-08-24	0.1200	0.1200	0.1200	0.1200	-14.286%	10	6,240	-58.333%
2026-08-18	0.1400	0.1400	0.1400	0.1400	0.000%	5	6,250	-64.286%
2026-08-14	0.1400	0.1400	0.1400	0.1400	-6.667%	1	6,255	-64.286%
2026-08-12	0.1500	0.1500	0.1500	0.1500	0.000%	1	6,255	-66.667%
2026-08-07	0.1700	0.1700	0.1500	0.1500	-11.765%	38	6,257	-66.667%
2026-08-04	0.2000	0.2500	0.1500	0.1700	-26.087%	38	6,283	-70.588%
2026-08-03	0.2600	0.2600	0.2300	0.2300	-51.064%	2	6,300	-78.261%
2026-07-27	0.4700	0.4700	0.4700	0.4700	-21.667%	2	6,303	-89.362%
2026-07-24	0.6000	0.6000	0.6000	0.6000	+27.660%	10	6,303	-91.667%
2026-07-22	0.4700	0.4700	0.4700	0.4700	-6.000%	5	6,298	-89.362%
2026-07-14	0.5000	0.5000	0.5000	0.5000	+21.951%	1	6,293	-90.000%
2026-07-10	0.4500	0.4500	0.4100	0.4100	-18.000%	21	6,293	-87.805%
2026-07-08	0.5000	0.5000	0.5000	0.5000	-5.660%	2	6,293	-90.000%
2026-07-02	0.5000	0.5300	0.5000	0.5300	+17.778%	2	6,296	-90.566%
2026-07-01	0.4600	0.4600	0.4500	0.4500	-52.632%	201	6,296	-88.889%
2026-06-25	0.9500	0.9500	0.9500	0.9500	+10.465%	1	6,296	-94.737%
2026-06-22	0.8600	0.8600	0.8600	0.8600	-4.444%	5	6,296	-94.186%
2026-06-18	0.9100	0.9100	0.9000	0.9000	-5.263%	4	6,294	-94.444%
2026-06-12	1.0800	1.0800	0.9500	0.9500	+9.195%	33	6,294	-94.737%
2026-06-10	0.8000	0.8700	0.7800	0.8700	+2.353%	12	6,294	-94.253%
2026-06-09	0.7800	0.8500	0.7800	0.8500	+13.333%	15	6,296	-94.118%
2026-06-08	0.7500	0.7500	0.7500	0.7500	-2.597%	20	6,291	-93.333%
2026-06-05	0.7000	0.7700	0.7000	0.7700	+28.333%	30	6,291	-93.506%
2026-06-04	0.6000	0.6000	0.6000	0.6000	-14.286%	4	6,281	-91.667%
2026-06-03	0.6400	0.7000	0.6400	0.7000	+105.882%	7	6,285	-92.857%
2026-06-01	0.3400	0.3400	0.3400	0.3400	-53.425%	1	6,291	-85.294%
2026-05-29	0.8000	0.8000	0.7300	0.7300	-14.118%	3	6,290	-93.151%
2026-05-28	0.8500	0.8500	0.8500	0.8500	0.000%	1	6,292	-94.118%
2026-05-26	0.8900	0.8900	0.8100	0.8500	-10.526%	24	6,292	-94.118%
2026-05-22	0.9500	0.9500	0.9500	0.9500	-20.833%	1	6,293	-94.737%
2026-05-18	1.1900	1.2000	1.1900	1.2000	+12.150%	60	6,292	-95.833%
2026-05-15	1.2700	1.2700	1.0500	1.0700	-8.547%	12	6,292	-95.327%
2026-05-14	1.1700	1.1700	1.1700	1.1700	-10.000%	1	6,293	-95.726%
2026-05-13	1.3000	1.5000	1.3000	1.3000	-7.143%	8	6,319	-96.154%
2026-05-12	1.3200	1.4000	1.3200	1.4000	-6.667%	3	6,319	-96.429%
2026-05-11	1.5100	1.6500	1.4000	1.5000	0.000%	84	6,319	-96.667%
2026-05-08	1.5000	1.5300	1.5000	1.5000	+4.895%	6	6,300	-96.667%
2026-05-07	1.3700	1.4500	1.3200	1.4300	-8.917%	35	6,301	-96.503%
2026-05-06	1.5500	1.5700	1.5000	1.5700	+10.563%	8	6,298	-96.815%
2026-05-05	1.3800	1.4200	1.3800	1.4200	+3.650%	6	6,297	-96.479%
2026-05-04	1.2800	1.3700	1.1900	1.3700	0.000%	9	6,296	-96.350%
2026-05-01	1.3300	1.4200	1.1900	1.3700	-25.543%	111	6,278	-96.350%
2026-04-30	1.5700	1.9000	1.5700	1.8400	+9.524%	199	6,278	-97.283%
2026-04-27	1.9500	1.9500	1.6300	1.6800	+5.000%	120	6,179	-97.024%
2026-04-24	1.6000	1.6000	1.6000	1.6000	-17.526%	5	6,082	-96.875%
2026-04-23	1.8000	2.1000	1.6700	1.9400	+29.333%	75	6,077	-97.423%
2026-04-22	1.5000	1.5000	1.5000	1.5000	-5.063%	10	6,060	-96.667%
2026-04-21	1.5300	1.5800	1.4200	1.5800	+1.935%	29	6,057	-96.835%
2026-04-17	1.5500	1.5500	1.5500	1.5500	-12.921%	10	6,057	-96.774%
2026-04-16	1.8000	1.8000	1.7800	1.7800	-11.000%	41	6,047	-97.191%
2026-04-15	2.0000	2.0000	2.0000	2.0000	-7.834%	1	6,068	-97.500%
2026-04-14	2.1700	2.1700	2.1700	2.1700	-12.146%	1	6,069	-97.696%
2026-04-13	2.8500	2.8500	2.4700	2.4700	-16.554%	25	6,068	-97.976%
2026-04-10	2.6700	3.0700	2.6700	2.9600	+18.400%	251	6,064	-98.311%
2026-04-09	2.6000	2.6500	2.5000	2.5000	+35.135%	1,595	6,053	-98.000%
2026-04-08	1.8500	1.8500	1.8500	1.8500	-20.601%	10	6,733	-97.297%
2026-04-06	2.3300	2.3300	2.3300	2.3300	-6.800%	5	6,723	-97.854%
2026-04-02	2.5000	2.5000	2.5000	2.5000	-1.961%	1	6,722	-98.000%
2026-03-31	2.5600	2.5600	2.5500	2.5500	-4.135%	27	6,722	-98.039%
2026-03-30	2.6000	2.6600	2.6000	2.6600	-6.993%	3	6,720	-98.120%
2026-03-27	2.9000	2.9000	2.7900	2.8600	+19.167%	14	6,717	-98.252%
2026-03-26	2.4000	2.4000	2.4000	2.4000	+6.667%	1	6,714	-97.917%
2026-03-25	2.2500	2.2500	2.2500	2.2500	-5.462%	2	6,714	-97.778%
2026-03-24	2.3400	2.3800	2.3400	2.3800	+5.778%	12	6,714	-97.899%
2026-03-20	2.2500	2.2500	2.2500	2.2500	+25.000%	2	6,702	-97.778%
2026-03-17	1.8700	1.8700	1.8000	1.8000	-7.692%	3	6,700	-97.222%
2026-03-16	1.9500	1.9500	1.9500	1.9500	-44.444%	2	6,698	-97.436%
2026-03-13	3.5100	3.5100	3.5100	3.5100	+57.399%	20	6,700	-98.575%
2026-03-12	2.1000	2.2300	2.0000	2.2300	+6.190%	26	6,700	-97.758%
2026-03-10	2.8000	2.8000	2.1000	2.1000	+5.528%	4	6,704	-97.619%
2026-03-09	1.9600	2.1500	1.9600	1.9900	-1.485%	9	6,704	-97.487%
2026-03-06	2.3300	2.3300	1.9500	2.0200	-9.009%	33	6,707	-97.525%
2026-03-05	1.9300	2.2600	1.9300	2.2200	+4.717%	79	6,705	-97.748%
2026-03-04	2.0500	2.3400	2.0500	2.1200	-7.826%	5,006	6,747	-97.642%
2026-03-03	2.6800	2.7200	2.2400	2.3000	-8.367%	510	6,781	-97.826%
2026-03-02	2.6100	2.6100	2.4300	2.5100	-4.563%	80	6,771	-98.008%
2026-02-27	2.8800	2.8800	2.6300	2.6300	+0.382%	27	6,775	-98.099%
2026-02-26	2.6300	2.6300	2.5000	2.6200	-1.504%	67	6,774	-98.092%
2026-02-25	3.1500	3.2000	2.6600	2.6600	-14.469%	110	6,770	-98.120%
2026-02-24	3.4000	3.6000	3.0000	3.1100	-11.143%	1,741	6,770	-98.392%
2026-02-23	2.8000	3.6000	2.8000	3.5000	0.000%	5,648	5,231	-98.571%