Dark

IGV20261218C75
IGV Dec 18 2026 75.00 Call (IGV261218C00075000)
option OPRA

EOD

Aug 10, 2026

31.47+7.774%(+2.27)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	31.5900	31.5900	31.4700	31.4700	+7.774%	4	618	0.000%
2026-08-07	29.2000	29.2000	29.2000	29.2000	+3.620%	10	621	+7.774%
2026-08-04	26.1200	28.1800	26.1200	28.1800	+14.786%	2	612	+11.675%
2026-08-03	23.5500	24.5500	23.5500	24.5500	+23.990%	14	613	+28.187%
2026-07-29	19.8000	19.8000	19.8000	19.8000	+2.484%	14	632	+58.939%
2026-07-28	19.3200	19.3200	19.3200	19.3200	+11.034%	1	620	+62.888%
2026-07-23	17.4000	17.4000	17.4000	17.4000	+0.058%	4	625	+80.862%
2026-07-22	17.3900	17.3900	17.3900	17.3900	-23.895%	3	621	+80.966%
2026-07-15	22.8500	22.8500	22.8500	22.8500	+12.010%	1	624	+37.724%
2026-07-08	20.4000	20.4000	20.4000	20.4000	+36.000%	10	625	+54.265%
2026-06-25	15.0000	15.0000	15.0000	15.0000	-8.257%	12	625	+109.800%
2026-06-24	17.1000	17.1000	16.3500	16.3500	-5.764%	11	613	+92.477%
2026-06-23	17.3500	17.3500	17.3500	17.3500	-4.144%	2	603	+81.383%
2026-06-22	18.1000	18.1000	18.1000	18.1000	+0.111%	1	603	+73.867%
2026-06-18	18.0800	18.0800	18.0800	18.0800	-16.682%	1	605	+74.060%
2026-06-15	21.5500	22.0000	21.5500	21.7000	+9.100%	28	605	+45.023%
2026-06-11	19.8900	19.8900	19.8900	19.8900	-6.664%	15	631	+58.220%
2026-06-10	22.3000	22.3000	21.3100	21.3100	-1.797%	11	616	+47.677%
2026-06-09	23.0000	23.0000	20.6300	21.7000	-13.200%	24	615	+45.023%
2026-06-05	25.0000	25.0000	25.0000	25.0000	-11.032%	1	617	+25.880%
2026-06-04	28.1000	28.1000	28.1000	28.1000	-12.733%	26	625	+11.993%
2026-06-02	32.3000	32.3000	32.2000	32.2000	-6.122%	6	616	-2.267%
2026-06-01	33.7000	34.4000	33.7000	34.3000	+19.097%	3	622	-8.251%
2026-05-29	26.8000	28.9000	26.8000	28.8000	+30.494%	9	625	+9.271%
2026-05-27	22.0700	22.0700	22.0700	22.0700	-5.116%	3	628	+42.592%
2026-05-26	23.2600	23.2600	23.2600	23.2600	+0.911%	2	630	+35.297%
2026-05-22	23.3200	23.3200	23.0500	23.0500	+7.912%	4	628	+36.529%
2026-05-21	21.4000	21.4000	21.3600	21.3600	+3.188%	10	625	+47.331%
2026-05-20	20.7000	20.7000	20.7000	20.7000	-9.607%	3	625	+52.029%
2026-05-19	23.0000	23.0000	22.6000	22.9000	+2.691%	16	632	+37.424%
2026-05-18	22.3000	22.3000	22.3000	22.3000	+1.364%	1	632	+41.121%
2026-05-15	20.1000	22.5000	20.1000	22.0000	+8.268%	7	632	+43.045%
2026-05-14	20.3200	20.3200	20.3200	20.3200	+2.886%	50	627	+54.872%
2026-05-12	19.7500	19.7500	19.7500	19.7500	-5.818%	1	577	+59.342%
2026-05-11	20.9700	20.9700	20.9700	20.9700	-0.616%	1	577	+50.072%
2026-05-08	20.0000	21.1000	20.0000	21.1000	+0.476%	4	578	+49.147%
2026-05-07	20.9000	21.4000	20.9000	21.0000	+14.130%	32	580	+49.857%
2026-05-06	17.8000	19.1000	17.8000	18.4000	-2.439%	14	615	+71.033%
2026-05-05	18.5000	18.8600	18.5000	18.8600	-0.737%	4	619	+66.861%
2026-05-04	19.0000	19.3500	19.0000	19.0000	+8.945%	13	623	+65.632%
2026-05-01	17.4000	18.0000	16.5000	17.4400	+12.880%	30	613	+80.447%
2026-04-30	15.4500	15.4500	15.4500	15.4500	-1.592%	10	613	+103.689%
2026-04-29	15.4000	15.7000	15.4000	15.7000	-4.675%	2	603	+100.446%
2026-04-28	16.4700	16.4700	16.4700	16.4700	+2.937%	1	604	+91.075%
2026-04-24	15.9000	16.1000	15.8500	16.0000	+2.960%	4	605	+96.688%
2026-04-23	16.7000	16.7000	14.8300	15.5400	-15.359%	7	605	+102.510%
2026-04-21	19.0000	19.4000	18.3600	18.3600	+5.094%	6	607	+71.405%
2026-04-20	17.4700	17.4700	17.4700	17.4700	+2.644%	10	607	+80.137%
2026-04-17	17.5000	17.5000	17.0200	17.0200	+5.714%	10	607	+84.900%
2026-04-16	15.3000	16.2000	15.3000	16.1000	+11.034%	8	602	+95.466%
2026-04-15	14.1000	14.5000	14.1000	14.5000	+17.409%	17	606	+117.034%
2026-04-14	13.8100	13.8100	12.3500	12.3500	+4.484%	26	604	+154.818%
2026-04-13	9.9000	12.3000	9.9000	11.8200	+27.508%	126	613	+166.244%
2026-04-10	10.5000	10.5000	8.9000	9.2700	-10.865%	37	504	+239.482%
2026-04-09	12.0000	12.0000	10.1000	10.4000	-19.380%	103	470	+202.596%
2026-03-31	12.4900	12.9000	12.4900	12.9000	+1.575%	2	369	+143.953%
2026-03-30	11.9000	12.7100	11.9000	12.7000	+8.547%	282	367	+147.795%
2026-03-27	11.6000	11.7000	11.5000	11.7000	-13.333%	61	118	+168.974%
2026-03-26	13.3000	13.5000	13.3000	13.5000	-12.338%	3	57	+133.111%
2026-03-25	15.4000	15.4000	15.4000	15.4000	+8.451%	1	58	+104.351%
2026-03-24	14.6000	14.6000	14.2000	14.2000	-14.970%	14	57	+121.620%
2026-03-23	16.7000	16.7000	16.7000	16.7000	+7.326%	1	47	+88.443%
2026-03-20	15.5600	15.5600	15.5600	15.5600	-9.535%	1	48	+102.249%
2026-03-18	17.2000	17.2000	17.2000	17.2000	-8.995%	10	47	+82.965%
2026-03-12	18.9000	18.9000	18.9000	18.9000	+8.000%	10	37	+66.508%
2026-03-11	18.8000	18.8000	17.5000	17.5000	-7.943%	13	40	+79.829%
2026-03-09	19.0100	19.0100	19.0100	19.0100	+1.117%	5	29	+65.544%
2026-03-06	19.5000	19.5000	18.8000	18.8000	-3.639%	2	35	+67.394%
2026-03-05	19.5100	19.5100	19.5100	19.5100	+7.198%	1	34	+61.302%
2026-03-04	18.2000	18.2000	18.2000	18.2000	+9.771%	1	33	+72.912%
2026-03-03	16.5800	16.5800	16.5800	16.5800	+6.968%	5	33	+89.807%
2026-02-26	15.4000	15.6000	15.4000	15.5000	+4.730%	17	28	+103.032%
2026-02-25	14.0000	14.8000	14.0000	14.8000	+13.846%	7	19	+112.635%
2026-02-24	13.5000	13.7000	13.0000	13.0000	+4.923%	3	19	+142.077%
2026-02-23	12.3500	12.3900	12.0000	12.3900	0.000%	18	17	+153.995%