Dark

IGV20261218C125
IGV Dec 18 2026 125.00 Call (IGV261218C00125000)
option OPRA

EOD

Oct 1, 2026

1.65+10.738%(+0.16)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	1.6500	1.5000	1.6500	+10.738%	4	775	0.000%
2026-09-30	1.2800	1.4900	1.2800	1.4900	+23.140%	8	773	+10.738%
2026-09-29	1.2100	1.2100	1.2100	1.2100	-3.200%	3	771	+36.364%
2026-09-28	1.2200	1.3000	1.2200	1.2500	-21.875%	17	774	+32.000%
2026-09-25	1.5000	1.6000	1.5000	1.6000	-9.605%	504	1,018	+3.125%
2026-09-24	1.6000	1.8500	1.6000	1.7700	-1.667%	260	1,421	-6.780%
2026-09-23	1.6500	1.9300	1.6500	1.8000	+29.496%	275	1,342	-8.333%
2026-09-22	1.3000	1.3900	1.3000	1.3900	-13.125%	25	1,329	+18.705%
2026-09-21	1.2000	1.6000	1.2000	1.6000	+36.752%	16	1,333	+3.125%
2026-09-18	1.1600	1.1900	1.1600	1.1700	-15.827%	46	1,320	+41.026%
2026-09-17	1.4700	1.4700	1.3900	1.3900	+13.934%	8	1,275	+18.705%
2026-09-16	1.6300	1.6300	1.2200	1.2200	-20.261%	101	1,285	+35.246%
2026-09-15	1.4400	1.7000	1.4400	1.5300	-12.571%	82	1,228	+7.843%
2026-09-14	1.7200	1.7500	1.7200	1.7500	+78.571%	38	1,226	-5.714%
2026-09-10	0.9800	0.9800	0.9800	0.9800	-9.259%	4	1,188	+68.367%
2026-09-09	1.0800	1.0800	1.0800	1.0800	-8.475%	16	1,188	+52.778%
2026-09-08	1.1000	1.1800	1.0900	1.1800	-18.621%	5	1,198	+39.831%
2026-09-04	1.3100	1.4500	1.3100	1.4500	-22.872%	5	1,195	+13.793%
2026-09-03	1.8200	1.9200	1.8200	1.8800	+44.615%	14	1,195	-12.234%
2026-09-02	1.5100	1.5100	1.2300	1.3000	-35.000%	14	1,191	+26.923%
2026-09-01	2.0000	2.0000	2.0000	2.0000	-29.825%	5	1,190	-17.500%
2026-08-31	2.8500	2.8500	2.8500	2.8500	+5.556%	1	1,186	-42.105%
2026-08-28	3.0000	3.0000	2.7000	2.7000	-14.826%	2	1,186	-38.889%
2026-08-27	2.0000	3.1700	2.0000	3.1700	+149.606%	278	1,185	-47.950%
2026-08-26	1.2000	1.2700	1.2000	1.2700	-17.532%	11	970	+29.921%
2026-08-20	1.5400	1.5400	1.5400	1.5400	-6.667%	1	971	+7.143%
2026-08-18	1.6300	1.6500	1.6300	1.6500	0.000%	3	980	0.000%
2026-08-17	1.6500	1.6500	1.6500	1.6500	-40.860%	10	980	0.000%
2026-08-13	2.1000	3.0000	2.1000	2.7900	+40.909%	165	980	-40.860%
2026-08-12	1.9600	1.9900	1.9300	1.9800	-15.385%	43	1,043	-16.667%
2026-08-11	2.3000	2.3400	2.3000	2.3400	-6.024%	3	1,002	-29.487%
2026-08-10	2.5500	2.5500	2.4900	2.4900	+21.463%	52	1,000	-33.735%
2026-08-07	2.1200	2.1200	2.0200	2.0500	+36.667%	5	999	-19.512%
2026-08-06	1.4800	1.5000	1.4800	1.5000	-25.000%	3	996	+10.000%
2026-08-05	2.0000	2.0000	2.0000	2.0000	-10.314%	6	996	-17.500%
2026-08-04	1.8600	2.2500	1.8000	2.2300	+53.793%	842	996	-26.009%
2026-08-03	1.3600	1.4500	1.3600	1.4500	+49.485%	3	190	+13.793%
2026-07-31	0.9500	0.9700	0.9500	0.9700	+2.105%	11	188	+70.103%
2026-07-28	0.9500	0.9500	0.9500	0.9500	-22.764%	4	187	+73.684%
2026-07-13	1.0900	1.2300	1.0900	1.2300	+11.818%	36	193	+34.146%
2026-07-09	1.1000	1.1000	1.1000	1.1000	-7.563%	1	207	+50.000%
2026-07-08	1.1900	1.1900	1.1900	1.1900	-23.226%	1	207	+38.655%
2026-07-06	1.5500	1.5500	1.5500	1.5500	+19.231%	1	208	+6.452%
2026-07-01	1.3000	1.3000	1.3000	1.3000	+18.182%	8	215	+26.923%
2026-06-29	1.2000	1.2000	1.1000	1.1000	+59.420%	11	215	+50.000%
2026-06-26	0.6900	0.6900	0.6900	0.6900	-27.368%	2	211	+139.130%
2026-06-24	0.9500	0.9500	0.9500	0.9500	-40.625%	1	212	+73.684%
2026-06-17	1.6000	1.6000	1.6000	1.6000	-8.046%	1	210	+3.125%
2026-06-16	1.7400	1.7400	1.7400	1.7400	-3.333%	1	210	-5.172%
2026-06-09	1.8000	1.8000	1.8000	1.8000	-32.075%	5	210	-8.333%
2026-06-05	3.0000	3.3000	2.6500	2.6500	-19.697%	8	210	-37.736%
2026-06-04	3.5000	3.7000	3.3000	3.3000	-17.500%	58	205	-50.000%
2026-06-03	4.4500	4.4500	4.0000	4.0000	-20.000%	13	197	-58.750%
2026-06-02	5.0000	5.0000	4.7000	5.0000	-20.635%	42	192	-67.000%
2026-06-01	5.5000	6.3000	5.5000	6.3000	+61.954%	14	167	-73.810%
2026-05-29	3.9800	3.9800	3.8900	3.8900	+116.111%	5	154	-57.584%
2026-05-22	1.8000	1.8000	1.8000	1.8000	+8.434%	1	154	-8.333%
2026-05-20	1.6600	1.6600	1.6600	1.6600	-19.807%	2	154	-0.602%
2026-05-19	2.0700	2.0700	2.0700	2.0700	+15.000%	1	154	-20.290%
2026-05-18	1.8000	1.8000	1.8000	1.8000	0.000%	1	154	-8.333%
2026-05-14	1.5800	1.8000	1.5800	1.8000	+31.387%	2	154	-8.333%
2026-05-13	1.3700	1.3700	1.3700	1.3700	-11.613%	1	153	+20.438%
2026-05-12	1.4500	1.5500	1.4500	1.5500	-3.125%	3	153	+6.452%
2026-05-11	1.6000	1.6000	1.6000	1.6000	+14.286%	2	153	+3.125%
2026-05-08	1.4000	1.4000	1.4000	1.4000	-12.500%	2	155	+17.857%
2026-05-07	1.5000	1.8500	1.5000	1.6000	+39.130%	22	160	+3.125%
2026-05-06	1.1000	1.1500	1.1000	1.1500	-4.167%	2	153	+43.478%
2026-05-05	1.2000	1.2000	1.2000	1.2000	+11.111%	2	153	+37.500%
2026-05-04	1.0500	1.0800	1.0500	1.0800	+20.000%	26	153	+52.778%
2026-05-01	0.9000	0.9000	0.9000	0.9000	+5.882%	100	28	+83.333%
2026-04-23	1.0000	1.0000	0.8500	0.8500	-30.894%	13	28	+94.118%
2026-04-22	1.2000	1.2300	1.1600	1.2300	+17.143%	13	31	+34.146%
2026-04-21	1.0500	1.0500	1.0500	1.0500	+23.529%	5	15	+57.143%
2026-04-20	0.8500	0.8500	0.8500	0.8500	+34.921%	10	15	+94.118%
2026-04-15	0.6300	0.6300	0.6300	0.6300	+75.000%	4	5	+161.905%
2026-04-13	0.3600	0.3600	0.3600	0.3600	-34.545%	1	4	+358.333%
2026-04-06	0.5500	0.5500	0.5500	0.5500	-40.860%	1	4	+200.000%
2026-03-16	0.9300	0.9300	0.9300	0.9300	-42.593%	2	3	+77.419%
2026-03-12	1.6200	1.6200	1.6200	1.6200	0.000%	1	1	+1.852%