Dark

IGV20261218C115
IGV Dec 18 2026 115.00 Call (IGV261218C00115000)
option OPRA

EOD

Aug 10, 2026

4.88+19.024%(+0.78)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.8000	5.0600	4.8000	4.8800	+19.024%	113	1,526	0.000%
2026-08-07	4.2200	4.2400	4.1000	4.1000	+35.314%	12	1,622	+19.024%
2026-08-06	3.0300	3.0300	3.0300	3.0300	-30.822%	102	1,610	+61.056%
2026-08-05	4.8000	4.8000	4.3500	4.3800	+6.829%	14	1,610	+11.416%
2026-08-04	3.8500	4.1200	3.8000	4.1000	+50.735%	221	1,612	+19.024%
2026-08-03	2.5300	2.7200	2.5300	2.7200	+72.152%	2	1,472	+79.412%
2026-07-30	1.5800	1.5800	1.5800	1.5800	-16.842%	6	1,474	+208.861%
2026-07-29	1.9000	1.9000	1.9000	1.9000	+8.571%	1	1,468	+156.842%
2026-07-27	1.7500	1.7500	1.7500	1.7500	+40.000%	2	1,468	+178.857%
2026-07-24	1.2500	1.2500	1.2500	1.2500	+7.759%	5	1,466	+290.400%
2026-07-23	1.2900	1.2900	1.1600	1.1600	-14.074%	22	1,471	+320.690%
2026-07-22	1.6400	1.6500	1.3500	1.3500	-28.947%	12	1,464	+261.481%
2026-07-21	1.8500	1.9000	1.8500	1.9000	-19.149%	4	1,460	+156.842%
2026-07-20	2.3500	2.3500	2.3500	2.3500	+6.818%	3	1,458	+107.660%
2026-07-17	1.7500	2.2000	1.7500	2.2000	-8.333%	7	1,458	+121.818%
2026-07-16	2.2500	2.4000	2.2500	2.4000	-4.000%	246	1,459	+103.333%
2026-07-15	2.7500	2.7500	2.5000	2.5000	+2.041%	6	1,459	+95.200%
2026-07-14	2.4500	2.4500	2.4500	2.4500	+4.255%	10	1,461	+99.184%
2026-07-13	2.1000	2.3500	2.1000	2.3500	+2.174%	2	1,471	+107.660%
2026-07-10	2.3000	2.3000	2.3000	2.3000	-7.258%	35	1,470	+112.174%
2026-07-09	2.5000	2.5300	2.4800	2.4800	+12.727%	14	1,470	+96.774%
2026-07-08	2.4500	2.4500	2.2000	2.2000	-32.308%	2	1,469	+121.818%
2026-07-07	3.3100	3.3100	2.9000	3.2500	+42.544%	10	1,469	+50.154%
2026-07-06	2.2800	2.2800	2.2800	2.2800	-15.556%	3	1,467	+114.035%
2026-07-02	2.9000	2.9000	2.7000	2.7000	-10.000%	17	1,454	+80.741%
2026-07-01	2.4900	3.0000	2.4400	3.0000	+42.857%	25	1,454	+62.667%
2026-06-30	1.8900	2.1000	1.8900	2.1000	-7.895%	3	1,429	+132.381%
2026-06-29	2.1400	2.2800	2.1300	2.2800	+98.261%	42	1,427	+114.035%
2026-06-26	1.1500	1.1500	1.1500	1.1500	-30.303%	3	1,453	+324.348%
2026-06-24	1.6500	1.6500	1.6500	1.6500	-13.158%	1	1,450	+195.758%
2026-06-23	1.8900	1.9000	1.8900	1.9000	+4.972%	26	1,450	+156.842%
2026-06-22	2.2000	2.3000	1.7500	1.8100	-20.264%	24	1,426	+169.613%
2026-06-18	2.2000	2.2700	2.2000	2.2700	-9.921%	63	1,436	+114.978%
2026-06-17	2.7000	2.7000	2.5200	2.5200	-22.699%	4	1,436	+93.651%
2026-06-16	3.0700	3.2600	3.0700	3.2600	-5.233%	9	1,436	+49.693%
2026-06-15	3.4400	3.4400	3.4400	3.4400	+8.861%	1	1,431	+41.860%
2026-06-12	3.2600	3.2600	3.1000	3.1600	+21.538%	8	1,431	+54.430%
2026-06-11	2.8800	2.8800	2.6000	2.6000	-25.501%	10	1,437	+87.692%
2026-06-10	3.6600	3.6600	3.4900	3.4900	+2.047%	29	1,431	+39.828%
2026-06-09	4.0700	4.0700	3.4200	3.4200	-21.560%	15	1,410	+42.690%
2026-06-08	4.3000	4.4100	4.1000	4.3600	+3.810%	59	1,402	+11.927%
2026-06-05	5.3000	5.3000	4.2000	4.2000	-26.316%	20	1,394	+16.190%
2026-06-04	5.8000	6.1400	5.4600	5.7000	-1.724%	343	1,418	-14.386%
2026-06-03	6.7900	6.7900	5.7900	5.8000	-24.381%	181	1,441	-15.862%
2026-06-02	8.6000	8.6000	7.1700	7.6700	-21.814%	185	6,765	-36.375%
2026-06-01	7.5000	9.9000	7.5000	9.8100	+50.923%	6,119	6,782	-50.255%
2026-05-29	4.4000	6.6000	4.4000	6.5000	+58.537%	154	6,733	-24.923%
2026-05-28	3.3400	4.1000	3.3400	4.1000	+28.125%	47	6,808	+19.024%
2026-05-27	3.0000	3.2000	3.0000	3.2000	-8.571%	8	6,767	+52.500%
2026-05-26	3.3500	3.5000	3.3500	3.5000	-0.285%	101	6,761	+39.429%
2026-05-22	3.4000	3.5100	3.3000	3.5100	+18.983%	6	6,761	+39.031%
2026-05-21	2.9500	2.9500	2.9500	2.9500	-12.722%	3	6,760	+65.424%
2026-05-20	2.8000	3.3800	2.6000	3.3800	-1.170%	9	6,760	+44.379%
2026-05-19	3.7700	3.7700	3.4000	3.4200	+5.231%	103	6,805	+42.690%
2026-05-15	3.1300	3.4000	3.1300	3.2500	+8.333%	201	6,805	+50.154%
2026-05-14	2.5000	3.2000	2.3100	3.0000	+32.159%	218	6,866	+62.667%
2026-05-13	2.2700	2.2700	2.2700	2.2700	-25.083%	2	6,719	+114.978%
2026-05-12	3.1200	3.1200	2.8600	3.0300	+1.000%	23	6,719	+61.056%
2026-05-11	2.9200	3.0000	2.8000	3.0000	-0.990%	4	6,719	+62.667%
2026-05-08	3.3000	3.3000	3.0300	3.0300	0.000%	3	6,699	+61.056%
2026-05-07	3.0000	3.4000	2.9100	3.0300	+40.930%	52	6,698	+61.056%
2026-05-05	2.1500	2.1500	2.1500	2.1500	-2.273%	19	6,650	+126.977%
2026-05-04	2.0000	2.2000	2.0000	2.2000	+33.333%	32	6,669	+121.818%
2026-05-01	1.6400	1.6600	1.5800	1.6500	+26.923%	243	6,448	+195.758%
2026-04-30	1.3500	1.3500	1.2000	1.3000	-29.730%	10	6,448	+275.385%
2026-04-27	1.7500	1.8500	1.7500	1.8500	+15.625%	7	6,448	+163.784%
2026-04-24	1.6000	1.6000	1.6000	1.6000	-25.581%	1	6,450	+205.000%
2026-04-21	2.1500	2.1500	2.1500	2.1500	+16.216%	2	6,450	+126.977%
2026-04-20	1.8500	1.8500	1.8500	1.8500	+19.355%	1	6,450	+163.784%
2026-04-16	1.6700	1.6700	1.5500	1.5500	+14.815%	9	6,450	+214.839%
2026-04-15	1.2500	1.3500	1.2500	1.3500	+25.000%	5	6,450	+261.481%
2026-04-14	1.0500	1.0800	1.0500	1.0800	+27.059%	4	6,447	+351.852%
2026-04-13	0.8500	0.8500	0.8500	0.8500	-10.526%	188	6,447	+474.118%
2026-04-09	0.9500	0.9500	0.9500	0.9500	-1.042%	1	6,259	+413.684%
2026-04-08	0.9600	0.9600	0.9600	0.9600	+1.053%	1	6,259	+408.333%
2026-04-06	1.0700	1.0700	0.9500	0.9500	-7.767%	7	6,259	+413.684%
2026-04-01	1.0300	1.0300	1.0300	1.0300	+4.040%	1	6,253	+373.786%
2026-03-31	0.9900	0.9900	0.9900	0.9900	-31.724%	1	6,253	+392.929%
2026-03-23	1.5000	1.5000	1.4500	1.4500	-7.051%	5	6,252	+236.552%
2026-03-19	1.5600	1.6000	1.5500	1.5600	-44.681%	5	6,252	+212.821%
2026-03-10	2.8200	2.8200	2.8200	2.8200	+5.224%	2	6,253	+73.050%
2026-03-06	2.9000	2.9000	2.6800	2.6800	-1.471%	10	6,251	+82.090%
2026-03-05	2.9500	2.9500	2.7000	2.7200	+10.121%	12	6,260	+79.412%
2026-03-04	2.4700	2.4700	2.4700	2.4700	+21.078%	1	6,251	+97.571%
2026-03-02	2.1000	2.1000	2.0400	2.0400	+7.368%	6	6,252	+139.216%
2026-02-27	1.7500	1.9000	1.7500	1.9000	-1.554%	9	6,252	+156.842%
2026-02-26	2.1300	2.1300	1.9300	1.9300	+7.222%	66	6,245	+152.850%
2026-02-25	1.5800	1.8000	1.5800	1.8000	+45.161%	4	6,200	+171.111%
2026-02-23	1.2300	1.2700	1.2300	1.2400	0.000%	6,200	6,200	+293.548%