Dark

IGV20261218C110
IGV Dec 18 2026 110.00 Call (IGV261218C00110000)
option OPRA

EOD

Aug 10, 2026

6.73+28.190%(+1.48)427

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.2500	6.9000	6.2500	6.7300	+28.190%	427	13,054	0.000%
2026-08-07	5.6000	5.9300	5.2500	5.2500	+19.318%	34	13,043	+28.190%
2026-08-06	4.3500	4.5000	4.1600	4.4000	-18.819%	33	13,033	+52.955%
2026-08-05	6.3000	6.8000	5.2500	5.4200	-8.754%	666	13,027	+24.170%
2026-08-04	4.0500	6.0500	4.0500	5.9400	+48.500%	208	13,178	+13.300%
2026-08-03	3.6000	4.5000	3.5000	4.0000	+29.032%	57	13,248	+68.250%
2026-07-31	3.0700	3.1000	2.7500	3.1000	+11.111%	20	13,232	+117.097%
2026-07-30	2.7000	2.8000	2.6300	2.7900	-3.793%	126	13,334	+141.219%
2026-07-29	2.7300	3.1000	2.7000	2.9000	+25.000%	26	13,334	+132.069%
2026-07-27	2.2500	2.5000	2.2500	2.3200	+25.405%	9	13,319	+190.086%
2026-07-24	1.8500	1.9000	1.7000	1.8500	+12.121%	758	13,323	+263.784%
2026-07-23	1.9000	2.0000	1.6400	1.6500	-17.500%	46	12,878	+307.879%
2026-07-22	2.6000	2.6000	2.0000	2.0000	-27.273%	20	12,884	+236.500%
2026-07-21	2.9000	2.9000	2.7300	2.7500	-14.063%	15	12,882	+144.727%
2026-07-20	3.0000	3.3400	3.0000	3.2000	-3.030%	134	12,881	+110.313%
2026-07-16	3.0000	3.3000	3.0000	3.3000	-8.333%	270	12,993	+103.939%
2026-07-15	3.8000	3.8000	3.6000	3.6000	+7.463%	15	12,982	+86.944%
2026-07-14	3.3500	3.6000	3.2000	3.3500	+1.515%	108	12,979	+100.896%
2026-07-13	3.1700	3.3500	3.1000	3.3000	+0.917%	27	12,952	+103.939%
2026-07-10	4.0000	4.0000	3.2000	3.2700	-9.167%	10	12,945	+105.810%
2026-07-09	3.1000	3.6000	3.1000	3.6000	+16.129%	332	12,936	+86.944%
2026-07-08	3.4000	3.4000	2.9000	3.1000	-22.500%	40	12,694	+117.097%
2026-07-07	4.1300	4.5000	3.9000	4.0000	-2.439%	60	12,699	+68.250%
2026-07-06	3.9000	4.3400	3.9000	4.1000	+10.811%	196	12,672	+64.146%
2026-07-02	3.9000	4.3500	3.7000	3.7000	-5.128%	246	12,751	+81.892%
2026-07-01	3.8000	4.2800	3.8000	3.9000	+33.562%	292	12,751	+72.564%
2026-06-30	2.6800	3.1000	2.6800	2.9200	+6.182%	11	12,660	+130.479%
2026-06-29	2.8000	3.2000	2.7500	2.7500	+18.026%	39	12,659	+144.727%
2026-06-26	2.2100	2.4200	2.2100	2.3300	+24.599%	31	12,660	+188.841%
2026-06-25	1.9500	2.3000	1.8000	1.8700	-11.374%	45	12,671	+259.893%
2026-06-24	2.3600	2.3600	2.1100	2.1100	-12.083%	18	12,668	+218.957%
2026-06-23	2.6000	2.6000	2.4000	2.4000	0.000%	45	12,666	+180.417%
2026-06-22	2.9800	3.2000	2.3500	2.4000	-19.732%	110	12,659	+180.417%
2026-06-18	3.0000	3.2000	2.8200	2.9900	-15.537%	140	13,591	+125.084%
2026-06-17	3.7000	3.8000	3.5000	3.5400	-9.231%	966	13,591	+90.113%
2026-06-16	4.1500	4.5000	3.8700	3.9000	-15.217%	47	13,591	+72.564%
2026-06-15	4.4000	4.6000	4.4000	4.6000	+15.000%	9	13,560	+46.304%
2026-06-12	4.2000	4.2000	3.8000	4.0000	-4.762%	123	13,560	+68.250%
2026-06-11	3.7000	4.2000	3.5000	4.2000	0.000%	332	13,456	+60.238%
2026-06-10	4.3500	4.8500	4.2000	4.2000	-0.238%	113	13,338	+60.238%
2026-06-09	5.3000	5.7100	3.7000	4.2100	-20.566%	75	13,342	+59.857%
2026-06-08	5.4500	5.5500	5.3000	5.3000	-3.636%	9	13,370	+26.981%
2026-06-05	7.2400	7.2400	5.3000	5.5000	-25.676%	3,973	13,366	+22.364%
2026-06-04	7.0000	7.7000	7.0000	7.4000	+1.648%	72	11,302	-9.054%
2026-06-03	9.7000	9.7000	7.2400	7.2800	-24.948%	397	11,318	-7.555%
2026-06-02	11.0000	11.0000	8.9500	9.7000	-17.797%	263	11,325	-30.619%
2026-06-01	9.0000	12.1000	8.9000	11.8000	+45.679%	1,036	11,379	-42.966%
2026-05-29	5.6000	8.1200	5.6000	8.1000	+54.580%	558	11,238	-16.914%
2026-05-28	4.4000	5.3000	4.4000	5.2400	+20.460%	84	11,197	+28.435%
2026-05-27	4.6000	4.6000	4.3500	4.3500	-7.447%	12	11,207	+54.713%
2026-05-26	4.7000	5.0000	4.3900	4.7000	+3.982%	127	11,242	+43.191%
2026-05-22	4.5500	4.6000	4.3000	4.5200	+8.654%	45	11,232	+48.894%
2026-05-21	3.9000	4.1600	3.9000	4.1600	-0.952%	13	11,229	+61.779%
2026-05-20	3.6300	4.2000	3.6300	4.2000	+0.719%	30	11,229	+60.238%
2026-05-19	4.6900	4.9000	4.1000	4.1700	-4.138%	43	11,229	+61.391%
2026-05-18	4.1000	4.6500	4.1000	4.3500	-0.229%	41	11,229	+54.713%
2026-05-15	3.8500	4.5000	3.8000	4.3600	+7.654%	276	11,229	+54.358%
2026-05-14	3.2000	4.2100	3.2000	4.0500	+28.571%	194	11,029	+66.173%
2026-05-13	3.0000	3.1500	2.9000	3.1500	-11.017%	5	10,987	+113.651%
2026-05-12	4.1200	4.1200	3.5400	3.5400	-12.593%	34	10,987	+90.113%
2026-05-11	3.8100	4.2000	3.8100	4.0500	+1.250%	120	10,987	+66.173%
2026-05-08	3.6000	4.0000	3.2900	4.0000	-0.498%	148	10,976	+68.250%
2026-05-07	4.1000	4.3500	3.9000	4.0200	+34.000%	64	10,904	+67.413%
2026-05-06	3.0000	3.0000	3.0000	3.0000	-3.226%	2	10,947	+124.333%
2026-05-05	3.1000	3.1000	2.8000	3.1000	+2.990%	75	10,945	+117.097%
2026-05-04	3.0000	3.1000	2.9200	3.0100	+11.481%	38	10,962	+123.588%
2026-05-01	2.4500	2.7000	2.3300	2.7000	+31.707%	476	10,627	+149.259%
2026-04-30	1.9500	2.0500	1.7500	2.0500	+3.015%	13	10,627	+228.293%
2026-04-29	2.0000	2.0000	1.9900	1.9900	-2.927%	2	10,632	+238.191%
2026-04-28	2.0500	2.0500	2.0500	2.0500	-20.849%	1	10,632	+228.293%
2026-04-27	2.4000	2.6000	2.4000	2.5900	+7.917%	17	10,633	+159.846%
2026-04-24	2.2000	2.4000	2.1200	2.4000	+10.599%	16	10,632	+180.417%
2026-04-23	2.5300	2.5300	1.9900	2.1700	-31.975%	20	10,639	+210.138%
2026-04-22	3.0000	3.4000	3.0000	3.1900	+18.148%	7	10,647	+110.972%
2026-04-21	2.5700	3.0000	2.5700	2.7000	+8.000%	529	10,655	+149.259%
2026-04-20	2.6500	2.6500	2.4500	2.5000	+9.649%	26	10,655	+169.200%
2026-04-17	2.4500	2.7000	2.2800	2.2800	+11.220%	41	10,656	+195.175%
2026-04-16	2.1500	2.4000	2.0500	2.0500	+0.490%	243	10,635	+228.293%
2026-04-15	1.5200	2.0400	1.5000	2.0400	+40.690%	32	10,446	+229.902%
2026-04-14	1.4000	1.5700	1.4000	1.4500	+17.886%	66	10,423	+364.138%
2026-04-13	0.7000	1.2500	0.7000	1.2300	+53.750%	46	10,423	+447.154%
2026-04-10	0.7900	0.9000	0.6000	0.8000	0.000%	10	10,393	+741.250%
2026-04-09	1.0000	1.0000	0.8000	0.8000	-34.426%	17	10,393	+741.250%
2026-04-08	1.4500	1.5000	1.2200	1.2200	-21.795%	6	10,388	+451.639%
2026-04-06	1.5700	1.5700	1.5600	1.5600	+13.043%	6	10,385	+331.410%
2026-04-01	1.5500	1.5500	1.3800	1.3800	-4.828%	26	10,380	+387.681%
2026-03-31	1.4000	1.4800	1.4000	1.4500	+20.833%	8	10,378	+364.138%
2026-03-30	1.2000	1.2000	1.2000	1.2000	-4.000%	4	10,378	+460.833%
2026-03-27	1.2500	1.2500	1.2500	1.2500	-13.793%	1	10,378	+438.400%
2026-03-26	1.4500	1.4500	1.4500	1.4500	-16.185%	10	10,377	+364.138%
2026-03-25	1.7300	1.7300	1.7300	1.7300	+4.848%	10	10,388	+289.017%
2026-03-24	2.0400	2.0400	1.6200	1.6500	-27.948%	13,053	10,390	+307.879%
2026-03-23	2.2900	2.2900	2.2900	2.2900	+3.153%	1	10,183	+193.886%
2026-03-19	2.2200	2.2200	2.2200	2.2200	+8.293%	1,300	10,183	+203.153%
2026-03-18	2.0500	2.0500	2.0500	2.0500	-20.543%	1	10,215	+228.293%
2026-03-17	2.9000	2.9000	2.4800	2.5800	+4.453%	48	10,215	+160.853%
2026-03-16	2.5400	2.5400	2.4700	2.4700	+2.917%	2	10,213	+172.470%
2026-03-13	2.7000	2.7000	2.2000	2.4000	-22.330%	31	10,214	+180.417%
2026-03-11	3.1500	3.2000	3.0300	3.0900	-9.649%	11	10,214	+117.799%
2026-03-10	3.5000	3.5000	3.3000	3.4200	-5.000%	19	10,218	+96.784%
2026-03-09	3.6000	3.6000	3.6000	3.6000	-3.226%	20	10,208	+86.944%
2026-03-06	3.6500	3.7500	3.6500	3.7200	+4.494%	6	10,511	+80.914%
2026-03-05	3.7000	3.9500	3.5000	3.5600	+7.553%	35	10,507	+89.045%
2026-03-04	3.3000	3.3600	3.2500	3.3100	+10.333%	5,009	10,533	+103.323%
2026-03-03	2.5000	3.0000	2.5000	3.0000	+7.914%	3	5,528	+124.333%
2026-03-02	2.4200	2.7900	2.4200	2.7800	+15.833%	17	5,528	+142.086%
2026-02-27	2.3300	2.4000	2.3300	2.4000	+4.348%	6	5,532	+180.417%
2026-02-26	2.5700	2.7000	2.3000	2.3000	-7.631%	14	5,526	+192.609%
2026-02-25	2.2500	2.5000	2.0100	2.4900	+14.747%	511	5,175	+170.281%
2026-02-24	2.3900	2.3900	2.1400	2.1700	+41.830%	46	5,175	+210.138%
2026-02-23	1.7100	1.7500	1.2500	1.5300	0.000%	5,186	5,185	+339.869%