Dark

IGV20261120C95
IGV Nov 20 2026 95.00 Call (IGV261120C00095000)
option OPRA

EOD

Aug 10, 2026

14.00+15.226%(+1.85)503

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	13.5000	14.0000	13.5000	14.0000	+15.226%	503	1,155	0.000%
2026-08-07	12.1500	12.1500	12.1500	12.1500	+21.379%	1	664	+15.226%
2026-08-06	9.9900	10.0100	9.9900	10.0100	-15.169%	7	664	+39.860%
2026-08-05	12.9800	12.9800	11.8000	11.8000	-2.075%	67	664	+18.644%
2026-08-04	10.8800	12.0500	10.6000	12.0500	+34.337%	28	653	+16.183%
2026-08-03	9.1000	9.1000	8.6500	8.9700	+22.877%	13	655	+56.076%
2026-07-31	7.3000	7.3000	7.3000	7.3000	0.000%	2	654	+91.781%
2026-07-29	6.5000	7.3000	6.5000	7.3000	+12.308%	4	654	+91.781%
2026-07-28	6.5000	6.5000	6.5000	6.5000	+6.557%	1	657	+115.385%
2026-07-27	5.9600	6.1500	5.9600	6.1000	+27.083%	54	657	+129.508%
2026-07-24	4.8000	4.8000	4.8000	4.8000	+12.941%	1	661	+191.667%
2026-07-23	4.2700	4.3000	4.2000	4.2500	-15.000%	64	710	+229.412%
2026-07-22	6.0000	6.0000	5.0000	5.0000	-20.635%	92	800	+180.000%
2026-07-21	6.6800	6.6800	6.3000	6.3000	-13.699%	57	799	+122.222%
2026-07-20	7.1000	7.3000	7.1000	7.3000	+3.841%	7	807	+91.781%
2026-07-17	6.8200	7.0300	6.6400	7.0300	-9.290%	6	810	+99.147%
2026-07-15	8.0000	8.0000	7.7500	7.7500	+1.175%	18	809	+80.645%
2026-07-14	7.4000	7.6600	7.4000	7.6600	+2.133%	2	816	+82.768%
2026-07-13	7.5000	7.5000	7.5000	7.5000	+5.634%	2	816	+86.667%
2026-07-10	7.3900	7.3900	7.1000	7.1000	-7.792%	8	816	+97.183%
2026-07-09	6.5300	7.7200	6.5300	7.7000	+8.451%	154	818	+81.818%
2026-07-08	7.5000	7.5000	6.5600	7.1000	-21.978%	21	787	+97.183%
2026-07-07	9.1500	9.1500	8.6400	9.1000	+2.247%	9	789	+53.846%
2026-07-06	8.3000	8.9000	8.3000	8.9000	+3.488%	3	787	+57.303%
2026-07-02	8.1000	8.6000	8.1000	8.6000	+6.173%	15	791	+62.791%
2026-07-01	7.7500	8.7600	7.7500	8.1000	+28.571%	356	791	+72.840%
2026-06-30	6.2000	6.3000	6.2000	6.3000	0.000%	30	610	+122.222%
2026-06-29	6.8500	6.8500	6.3000	6.3000	+16.022%	22	639	+122.222%
2026-06-26	5.1000	5.4300	5.1000	5.4300	+18.043%	31	651	+157.827%
2026-06-25	4.3200	4.6000	4.2000	4.6000	-14.815%	13	658	+204.348%
2026-06-23	5.7000	5.7000	5.4000	5.4000	+3.250%	9	658	+159.259%
2026-06-22	6.1000	6.1000	5.0900	5.2300	-16.454%	46	653	+167.686%
2026-06-18	5.7500	6.5400	5.7000	6.2600	-0.635%	20	636	+123.642%
2026-06-17	7.1000	7.3000	6.3000	6.3000	-18.182%	10	636	+122.222%
2026-06-16	7.8000	7.8700	7.6400	7.7000	-10.983%	15	636	+81.818%
2026-06-15	8.6000	9.0000	8.6000	8.6500	+10.897%	19	635	+61.850%
2026-06-12	7.4200	7.8000	7.3000	7.8000	+1.299%	45	622	+79.487%
2026-06-11	7.6000	7.7000	7.6000	7.7000	-9.412%	26	609	+81.818%
2026-06-10	8.8500	9.3200	8.5000	8.5000	0.000%	28	584	+64.706%
2026-06-09	10.2000	10.2000	8.1000	8.5000	-19.431%	115	593	+64.706%
2026-06-08	10.5000	10.6000	10.5000	10.5500	-3.741%	7	694	+32.701%
2026-06-05	11.4600	11.5000	10.9600	10.9600	-19.114%	9	696	+27.737%
2026-06-04	12.8000	13.5500	12.8000	13.5500	-1.095%	3	688	+3.321%
2026-06-03	15.2000	15.2000	13.5000	13.7000	-16.463%	29	691	+2.190%
2026-06-02	17.4000	17.8400	15.7000	16.4000	-15.897%	98	693	-14.634%
2026-06-01	17.1000	19.7500	17.1000	19.5000	+34.483%	92	690	-28.205%
2026-05-29	11.0000	14.5000	11.0000	14.5000	+38.095%	62	700	-3.448%
2026-05-28	9.1000	10.5000	9.1000	10.5000	+18.644%	204	702	+33.333%
2026-05-27	8.7700	9.1500	8.7700	8.8500	-6.349%	16	570	+58.192%
2026-05-26	9.4500	9.4500	9.4500	9.4500	+0.962%	2	577	+48.148%
2026-05-22	9.8000	9.8000	9.1000	9.3600	+9.602%	52	576	+49.573%
2026-05-21	8.3000	8.5400	8.3000	8.5400	+0.471%	2	584	+63.934%
2026-05-20	7.6000	8.6000	7.6000	8.5000	+2.410%	16	584	+64.706%
2026-05-19	9.7000	9.9000	8.3000	8.3000	-5.682%	60	547	+68.675%
2026-05-18	8.3000	9.2000	8.3000	8.8000	-1.895%	26	547	+59.091%
2026-05-15	8.0000	8.9700	7.9000	8.9700	+11.845%	146	547	+56.076%
2026-05-14	7.2000	8.0800	7.2000	8.0200	+19.701%	114	438	+74.564%
2026-05-13	7.0000	7.0000	6.5800	6.7000	-8.219%	11	385	+108.955%
2026-05-12	7.5000	7.7000	7.3000	7.3000	-12.048%	23	385	+91.781%
2026-05-11	8.0500	8.3000	7.9000	8.3000	-3.037%	219	385	+68.675%
2026-05-08	7.7000	8.5600	6.9800	8.5600	+3.133%	133	198	+63.551%
2026-05-07	7.9900	8.9500	7.9300	8.3000	+20.290%	30	91	+68.675%
2026-05-04	6.9000	6.9000	6.9000	6.9000	+26.606%	2	79	+102.899%
2026-05-01	5.4500	5.4500	5.4500	5.4500	+18.478%	7	80	+156.881%
2026-04-30	4.2900	4.6000	4.2900	4.6000	-2.542%	11	80	+204.348%
2026-04-29	4.7900	4.7900	4.7200	4.7200	-15.714%	5	90	+196.610%
2026-04-27	5.6000	5.6000	5.6000	5.6000	+1.818%	1	91	+150.000%
2026-04-24	5.0000	5.5000	5.0000	5.5000	+17.021%	21	90	+154.545%
2026-04-23	5.0500	5.4000	4.7000	4.7000	-35.616%	25	110	+197.872%
2026-04-22	7.2200	7.3000	7.0000	7.3000	+16.613%	46	110	+91.781%
2026-04-21	6.0300	6.9000	6.0300	6.2600	+12.793%	25	93	+123.642%
2026-04-20	5.5500	5.5500	5.5500	5.5500	-5.290%	1	93	+152.252%
2026-04-17	5.9400	5.9500	5.8000	5.8600	+17.200%	30	93	+138.908%
2026-04-16	5.0800	5.0800	5.0000	5.0000	+6.383%	11	89	+180.000%
2026-04-15	4.2000	4.7000	4.2000	4.7000	+30.556%	7	83	+197.872%
2026-04-14	3.3500	3.6000	3.3500	3.6000	+12.500%	22	80	+288.889%
2026-04-13	2.5000	3.2000	2.5000	3.2000	+76.796%	13	64	+337.500%
2026-04-10	1.8700	1.9500	1.8100	1.8100	-35.357%	13	58	+673.481%
2026-04-09	2.8000	2.8000	2.8000	2.8000	-30.000%	10	58	+400.000%
2026-04-08	4.0000	4.0000	4.0000	4.0000	+14.286%	20	48	+250.000%
2026-04-02	3.5000	3.5000	3.5000	3.5000	-6.667%	1	47	+300.000%
2026-04-01	3.7500	3.7500	3.7500	3.7500	+9.012%	10	47	+273.333%
2026-03-31	3.3800	3.4400	3.3800	3.4400	+10.256%	11	37	+306.977%
2026-03-30	3.1200	3.1200	3.1200	3.1200	-17.895%	2	27	+348.718%
2026-03-26	3.8000	3.8000	3.8000	3.8000	0.000%	1	27	+268.421%
2026-03-25	4.3500	4.3500	3.8000	3.8000	-30.147%	16	26	+268.421%
2026-03-19	5.4400	5.4400	5.4400	5.4400	0.000%	10	10	+157.353%