Dark

IGV20261120C90
IGV Nov 20 2026 90.00 Call (IGV261120C00090000)
option OPRA

EOD

Aug 7, 2026

15.91+4.328%(+0.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	15.9100	15.9100	15.9100	15.9100	+4.328%	1	561	0.000%
2026-08-05	15.5700	15.5700	15.2500	15.2500	-3.785%	4	562	+4.328%
2026-08-04	13.0000	15.8500	13.0000	15.8500	+33.193%	33	563	+0.379%
2026-08-03	11.9600	11.9600	11.4500	11.9000	+32.075%	12	589	+33.697%
2026-07-31	9.0100	9.0100	9.0100	9.0100	-5.158%	1	587	+76.582%
2026-07-29	9.2500	9.5000	8.9100	9.5000	+11.765%	29	586	+67.474%
2026-07-27	8.3000	8.5000	8.1000	8.5000	+37.097%	31	604	+87.176%
2026-07-23	6.7000	6.7000	6.2000	6.2000	-12.676%	10	625	+156.613%
2026-07-22	7.5000	7.5000	7.1000	7.1000	-19.318%	13	625	+124.085%
2026-07-21	9.1000	9.2000	8.7000	8.8000	-8.808%	531	1,153	+80.795%
2026-07-20	9.7000	9.7000	9.6500	9.6500	+2.116%	5	1,038	+64.870%
2026-07-17	9.4500	9.4500	9.4500	9.4500	-7.353%	1	1,037	+68.360%
2026-07-16	10.2000	10.2000	10.2000	10.2000	0.000%	2	1,038	+55.980%
2026-07-14	10.3500	10.3500	10.2000	10.2000	+3.764%	6	1,040	+55.980%
2026-07-10	9.8300	9.8300	9.8300	9.8300	-3.248%	10	1,041	+61.851%
2026-07-09	10.3200	10.3200	10.1000	10.1600	+5.833%	155	1,041	+56.594%
2026-07-08	8.9000	9.6000	8.9000	9.6000	-14.667%	6	1,152	+65.729%
2026-07-07	11.3700	11.8000	11.2500	11.2500	+0.446%	4	1,146	+41.422%
2026-07-06	11.2000	11.2000	11.2000	11.2000	+2.752%	1	1,149	+42.054%
2026-07-02	10.8000	10.9000	10.8000	10.9000	-1.625%	6	1,146	+45.963%
2026-07-01	9.9500	11.0800	9.9500	11.0800	+34.303%	159	1,146	+43.592%
2026-06-30	8.3500	8.3500	8.2500	8.2500	-2.941%	8	993	+92.848%
2026-06-29	8.3000	9.1000	8.3000	8.5000	+16.438%	18	994	+87.176%
2026-06-26	6.3000	7.4000	6.0000	7.3000	+19.672%	51	1,002	+117.945%
2026-06-25	5.9000	6.1000	5.9000	6.1000	-11.594%	9	997	+160.820%
2026-06-24	7.2000	7.2000	6.8000	6.9000	-5.479%	16	1,008	+130.580%
2026-06-23	7.4000	7.6500	7.3000	7.3000	-1.351%	30	1,009	+117.945%
2026-06-22	8.8000	9.3200	7.1000	7.4000	-13.247%	19	997	+115.000%
2026-06-18	8.4000	8.7300	8.3600	8.5300	-3.068%	24	969	+86.518%
2026-06-17	9.9000	10.4000	8.8000	8.8000	-12.000%	39	969	+80.795%
2026-06-16	10.9000	10.9000	10.0000	10.0000	-15.254%	6	969	+59.100%
2026-06-15	11.4000	11.8000	11.2200	11.8000	+17.180%	25	971	+34.831%
2026-06-12	10.0000	10.5900	9.9000	10.0700	+0.700%	74	978	+57.994%
2026-06-11	9.3800	10.3000	9.3800	10.0000	-0.990%	21	949	+59.100%
2026-06-09	12.5500	12.5500	10.1000	10.1000	-23.774%	305	934	+57.525%
2026-06-08	13.3000	13.4000	13.2500	13.2500	+2.634%	7	1,034	+20.075%
2026-06-05	14.6000	14.6000	12.9100	12.9100	-23.017%	14	1,040	+23.238%
2026-06-03	18.6500	18.6500	16.7700	16.7700	-15.516%	14	1,050	-5.128%
2026-06-02	20.7000	20.8400	19.2000	19.8500	-14.069%	45	1,058	-19.849%
2026-06-01	18.9000	23.2000	18.9000	23.1000	+32.454%	37	1,070	-31.126%
2026-05-29	15.0000	17.4400	15.0000	17.4400	+31.822%	66	1,074	-8.773%
2026-05-28	11.2100	13.4700	11.2100	13.2300	+20.273%	113	1,047	+20.257%
2026-05-27	11.0000	11.0000	11.0000	11.0000	-8.333%	5	1,039	+44.636%
2026-05-26	11.5000	12.3000	11.5000	12.0000	+1.266%	609	1,034	+32.583%
2026-05-22	12.0500	12.4000	11.8000	11.8500	+6.757%	54	965	+34.262%
2026-05-21	11.0000	11.1000	10.7500	11.1000	+0.909%	16	994	+43.333%
2026-05-20	10.7000	11.2500	10.7000	11.0000	+0.917%	19	994	+44.636%
2026-05-19	12.4300	12.4500	10.9000	10.9000	-0.909%	32	989	+45.963%
2026-05-18	10.5500	11.8500	10.5500	11.0000	-2.048%	43	989	+44.636%
2026-05-15	10.2000	11.6000	10.1900	11.2300	+4.953%	23	989	+41.674%
2026-05-14	9.6700	10.7000	9.4000	10.7000	+16.304%	125	996	+48.692%
2026-05-13	9.1000	9.2000	8.6600	9.2000	-3.158%	22	1,035	+72.935%
2026-05-12	10.8000	10.8000	9.4600	9.5000	-8.213%	21	1,035	+67.474%
2026-05-11	10.7300	10.8000	10.2600	10.3500	-5.046%	209	1,035	+53.720%
2026-05-08	9.9600	11.0000	9.9000	10.9000	-0.909%	297	1,003	+45.963%
2026-05-07	11.0000	11.5000	10.6300	11.0000	+25.000%	268	922	+44.636%
2026-05-06	8.7000	9.0000	8.4600	8.8000	-2.222%	113	864	+80.795%
2026-05-05	8.7000	9.0000	8.6500	9.0000	-1.207%	49	854	+76.778%
2026-05-04	9.0000	9.1300	8.8900	9.1100	+13.875%	22	818	+74.643%
2026-05-01	7.9300	8.0400	7.8700	8.0000	+21.212%	10	798	+98.875%
2026-04-30	6.3500	6.6100	6.2000	6.6000	0.000%	20	798	+141.061%
2026-04-29	6.6400	6.6500	6.6000	6.6000	-12.000%	53	795	+141.061%
2026-04-28	7.6000	7.7000	7.3400	7.5000	-4.459%	10	836	+112.133%
2026-04-27	7.5200	7.8800	7.5200	7.8500	+10.563%	20	835	+102.675%
2026-04-24	7.1800	7.2800	7.1000	7.1000	+2.899%	13	819	+124.085%
2026-04-23	7.5300	7.8000	6.3000	6.9000	-27.215%	48	826	+130.580%
2026-04-22	9.2000	9.7000	9.1800	9.4800	+12.857%	36	810	+67.827%
2026-04-21	8.2000	9.6000	7.8000	8.4000	+6.329%	46	812	+89.405%
2026-04-20	8.0000	8.0000	7.3000	7.9000	+9.722%	17	804	+101.392%
2026-04-17	7.6000	8.1100	7.2000	7.2000	+4.348%	97	795	+120.972%
2026-04-16	7.3300	7.4000	6.6500	6.9000	+7.143%	131	785	+130.580%
2026-04-15	5.8200	6.5000	5.8000	6.4400	+36.730%	642	718	+147.050%
2026-04-14	5.2000	5.5500	4.7100	4.7100	+3.516%	89	158	+237.792%
2026-04-13	3.6100	4.7000	3.6000	4.5500	+59.649%	165	160	+249.670%
2026-04-10	2.9500	3.0000	2.8500	2.8500	-14.925%	39	114	+458.246%
2026-04-09	4.0000	4.0000	3.3500	3.3500	-36.673%	30	76	+374.925%
2026-04-08	5.4000	5.9000	5.2900	5.2900	-2.757%	17	54	+200.756%
2026-04-06	5.4400	5.4400	5.4400	5.4400	+4.615%	2	59	+192.463%
2026-04-02	5.0100	5.4000	5.0100	5.2000	+0.971%	12	56	+205.962%
2026-04-01	4.9000	5.1500	4.9000	5.1500	-4.630%	4	56	+208.932%
2026-03-31	5.4000	5.4000	5.4000	5.4000	+24.138%	15	56	+194.630%
2026-03-27	4.4000	4.5900	4.3000	4.3500	-23.550%	17	41	+265.747%
2026-03-26	6.0000	6.0000	5.6700	5.6900	-18.946%	35	36	+179.613%
2026-03-24	7.0200	7.0200	7.0200	7.0200	-6.150%	1	1	+126.638%
2026-03-23	7.4100	7.4800	7.4100	7.4800	0.000%	2	2	+112.701%