Dark

IGV20261120C90
IGV Nov 20 2026 90.00 Call (IGV261120C00090000)
option OPRA

EOD

Oct 1, 2026

19.22+8.957%(+1.58)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.8500	19.3500	18.8500	19.2200	+8.957%	25	549	0.000%
2026-09-30	17.6400	17.6400	17.6400	17.6400	+8.956%	2	562	+8.957%
2026-09-29	16.1800	16.1900	16.1800	16.1900	-10.897%	2	566	+18.715%
2026-09-25	18.1700	18.1700	18.1700	18.1700	-5.904%	1	566	+5.779%
2026-09-23	19.3100	19.3100	19.3100	19.3100	+7.697%	2	565	-0.466%
2026-09-21	17.8900	17.9300	17.8900	17.9300	+14.789%	3	567	+7.195%
2026-09-18	15.5000	15.6200	15.5000	15.6200	-10.487%	4	570	+23.047%
2026-09-17	16.5700	17.8800	16.5700	17.4500	+2.647%	19	577	+10.143%
2026-09-16	17.0000	17.0000	17.0000	17.0000	+19.718%	1	570	+13.059%
2026-09-09	14.5200	14.5200	14.2000	14.2000	-4.054%	6	571	+35.352%
2026-09-08	15.4600	15.4600	14.8000	14.8000	-11.695%	2	570	+29.865%
2026-09-04	16.7600	16.7600	16.7600	16.7600	-3.456%	2	569	+14.678%
2026-09-02	17.3600	17.3600	17.3600	17.3600	-20.731%	2	569	+10.714%
2026-08-31	21.5500	21.9000	21.5500	21.9000	+1.719%	38	600	-12.237%
2026-08-27	18.0000	21.5300	18.0000	21.5300	+39.083%	4	570	-10.729%
2026-08-25	15.4800	15.4800	15.4800	15.4800	+0.519%	6	568	+24.160%
2026-08-24	15.4000	15.4000	15.4000	15.4000	-1.282%	4	562	+24.805%
2026-08-19	15.6000	15.6000	15.6000	15.6000	-0.637%	2	566	+23.205%
2026-08-18	15.7000	15.7000	15.7000	15.7000	+3.699%	16	569	+22.420%
2026-08-17	15.3000	15.3000	15.1400	15.1400	-14.221%	5	553	+26.948%
2026-08-14	18.1000	18.1000	17.5000	17.6500	-4.232%	3	556	+8.895%
2026-08-13	17.2800	18.4700	17.2800	18.4300	+17.016%	4	557	+4.286%
2026-08-12	15.7500	15.7500	15.7500	15.7500	-8.430%	2	559	+22.032%
2026-08-11	17.2000	17.2000	17.2000	17.2000	+8.108%	2	559	+11.744%
2026-08-07	15.9100	15.9100	15.9100	15.9100	+4.328%	1	561	+20.805%
2026-08-05	15.5700	15.5700	15.2500	15.2500	-3.785%	4	562	+26.033%
2026-08-04	13.0000	15.8500	13.0000	15.8500	+33.193%	33	563	+21.262%
2026-08-03	11.9600	11.9600	11.4500	11.9000	+32.075%	12	589	+61.513%
2026-07-31	9.0100	9.0100	9.0100	9.0100	-5.158%	1	587	+113.319%
2026-07-29	9.2500	9.5000	8.9100	9.5000	+11.765%	29	586	+102.316%
2026-07-27	8.3000	8.5000	8.1000	8.5000	+37.097%	31	604	+126.118%
2026-07-23	6.7000	6.7000	6.2000	6.2000	-12.676%	10	625	+210.000%
2026-07-22	7.5000	7.5000	7.1000	7.1000	-19.318%	13	625	+170.704%
2026-07-21	9.1000	9.2000	8.7000	8.8000	-8.808%	531	1,153	+118.409%
2026-07-20	9.7000	9.7000	9.6500	9.6500	+2.116%	5	1,038	+99.171%
2026-07-17	9.4500	9.4500	9.4500	9.4500	-7.353%	1	1,037	+103.386%
2026-07-16	10.2000	10.2000	10.2000	10.2000	0.000%	2	1,038	+88.431%
2026-07-14	10.3500	10.3500	10.2000	10.2000	+3.764%	6	1,040	+88.431%
2026-07-10	9.8300	9.8300	9.8300	9.8300	-3.248%	10	1,041	+95.524%
2026-07-09	10.3200	10.3200	10.1000	10.1600	+5.833%	155	1,041	+89.173%
2026-07-08	8.9000	9.6000	8.9000	9.6000	-14.667%	6	1,152	+100.208%
2026-07-07	11.3700	11.8000	11.2500	11.2500	+0.446%	4	1,146	+70.844%
2026-07-06	11.2000	11.2000	11.2000	11.2000	+2.752%	1	1,149	+71.607%
2026-07-02	10.8000	10.9000	10.8000	10.9000	-1.625%	6	1,146	+76.330%
2026-07-01	9.9500	11.0800	9.9500	11.0800	+34.303%	159	1,146	+73.466%
2026-06-30	8.3500	8.3500	8.2500	8.2500	-2.941%	8	993	+132.970%
2026-06-29	8.3000	9.1000	8.3000	8.5000	+16.438%	18	994	+126.118%
2026-06-26	6.3000	7.4000	6.0000	7.3000	+19.672%	51	1,002	+163.288%
2026-06-25	5.9000	6.1000	5.9000	6.1000	-11.594%	9	997	+215.082%
2026-06-24	7.2000	7.2000	6.8000	6.9000	-5.479%	16	1,008	+178.551%
2026-06-23	7.4000	7.6500	7.3000	7.3000	-1.351%	30	1,009	+163.288%
2026-06-22	8.8000	9.3200	7.1000	7.4000	-13.247%	19	997	+159.730%
2026-06-18	8.4000	8.7300	8.3600	8.5300	-3.068%	24	969	+125.322%
2026-06-17	9.9000	10.4000	8.8000	8.8000	-12.000%	39	969	+118.409%
2026-06-16	10.9000	10.9000	10.0000	10.0000	-15.254%	6	969	+92.200%
2026-06-15	11.4000	11.8000	11.2200	11.8000	+17.180%	25	971	+62.881%
2026-06-12	10.0000	10.5900	9.9000	10.0700	+0.700%	74	978	+90.864%
2026-06-11	9.3800	10.3000	9.3800	10.0000	-0.990%	21	949	+92.200%
2026-06-09	12.5500	12.5500	10.1000	10.1000	-23.774%	305	934	+90.297%
2026-06-08	13.3000	13.4000	13.2500	13.2500	+2.634%	7	1,034	+45.057%
2026-06-05	14.6000	14.6000	12.9100	12.9100	-23.017%	14	1,040	+48.877%
2026-06-03	18.6500	18.6500	16.7700	16.7700	-15.516%	14	1,050	+14.609%
2026-06-02	20.7000	20.8400	19.2000	19.8500	-14.069%	45	1,058	-3.174%
2026-06-01	18.9000	23.2000	18.9000	23.1000	+32.454%	37	1,070	-16.797%
2026-05-29	15.0000	17.4400	15.0000	17.4400	+31.822%	66	1,074	+10.206%
2026-05-28	11.2100	13.4700	11.2100	13.2300	+20.273%	113	1,047	+45.276%
2026-05-27	11.0000	11.0000	11.0000	11.0000	-8.333%	5	1,039	+74.727%
2026-05-26	11.5000	12.3000	11.5000	12.0000	+1.266%	609	1,034	+60.167%
2026-05-22	12.0500	12.4000	11.8000	11.8500	+6.757%	54	965	+62.194%
2026-05-21	11.0000	11.1000	10.7500	11.1000	+0.909%	16	994	+73.153%
2026-05-20	10.7000	11.2500	10.7000	11.0000	+0.917%	19	994	+74.727%
2026-05-19	12.4300	12.4500	10.9000	10.9000	-0.909%	32	989	+76.330%
2026-05-18	10.5500	11.8500	10.5500	11.0000	-2.048%	43	989	+74.727%
2026-05-15	10.2000	11.6000	10.1900	11.2300	+4.953%	23	989	+71.149%
2026-05-14	9.6700	10.7000	9.4000	10.7000	+16.304%	125	996	+79.626%
2026-05-13	9.1000	9.2000	8.6600	9.2000	-3.158%	22	1,035	+108.913%
2026-05-12	10.8000	10.8000	9.4600	9.5000	-8.213%	21	1,035	+102.316%
2026-05-11	10.7300	10.8000	10.2600	10.3500	-5.046%	209	1,035	+85.700%
2026-05-08	9.9600	11.0000	9.9000	10.9000	-0.909%	297	1,003	+76.330%
2026-05-07	11.0000	11.5000	10.6300	11.0000	+25.000%	268	922	+74.727%
2026-05-06	8.7000	9.0000	8.4600	8.8000	-2.222%	113	864	+118.409%
2026-05-05	8.7000	9.0000	8.6500	9.0000	-1.207%	49	854	+113.556%
2026-05-04	9.0000	9.1300	8.8900	9.1100	+13.875%	22	818	+110.977%
2026-05-01	7.9300	8.0400	7.8700	8.0000	+21.212%	10	798	+140.250%
2026-04-30	6.3500	6.6100	6.2000	6.6000	0.000%	20	798	+191.212%
2026-04-29	6.6400	6.6500	6.6000	6.6000	-12.000%	53	795	+191.212%
2026-04-28	7.6000	7.7000	7.3400	7.5000	-4.459%	10	836	+156.267%
2026-04-27	7.5200	7.8800	7.5200	7.8500	+10.563%	20	835	+144.841%
2026-04-24	7.1800	7.2800	7.1000	7.1000	+2.899%	13	819	+170.704%
2026-04-23	7.5300	7.8000	6.3000	6.9000	-27.215%	48	826	+178.551%
2026-04-22	9.2000	9.7000	9.1800	9.4800	+12.857%	36	810	+102.743%
2026-04-21	8.2000	9.6000	7.8000	8.4000	+6.329%	46	812	+128.810%
2026-04-20	8.0000	8.0000	7.3000	7.9000	+9.722%	17	804	+143.291%
2026-04-17	7.6000	8.1100	7.2000	7.2000	+4.348%	97	795	+166.944%
2026-04-16	7.3300	7.4000	6.6500	6.9000	+7.143%	131	785	+178.551%
2026-04-15	5.8200	6.5000	5.8000	6.4400	+36.730%	642	718	+198.447%
2026-04-14	5.2000	5.5500	4.7100	4.7100	+3.516%	89	158	+308.068%
2026-04-13	3.6100	4.7000	3.6000	4.5500	+59.649%	165	160	+322.418%
2026-04-10	2.9500	3.0000	2.8500	2.8500	-14.925%	39	114	+574.386%
2026-04-09	4.0000	4.0000	3.3500	3.3500	-36.673%	30	76	+473.731%
2026-04-08	5.4000	5.9000	5.2900	5.2900	-2.757%	17	54	+263.327%
2026-04-06	5.4400	5.4400	5.4400	5.4400	+4.615%	2	59	+253.309%
2026-04-02	5.0100	5.4000	5.0100	5.2000	+0.971%	12	56	+269.615%
2026-04-01	4.9000	5.1500	4.9000	5.1500	-4.630%	4	56	+273.204%
2026-03-31	5.4000	5.4000	5.4000	5.4000	+24.138%	15	56	+255.926%
2026-03-27	4.4000	4.5900	4.3000	4.3500	-23.550%	17	41	+341.839%
2026-03-26	6.0000	6.0000	5.6700	5.6900	-18.946%	35	36	+237.786%
2026-03-24	7.0200	7.0200	7.0200	7.0200	-6.150%	1	1	+173.789%
2026-03-23	7.4100	7.4800	7.4100	7.4800	0.000%	2	2	+156.952%