Dark

IGV20261120C88
IGV Nov 20 2026 88.00 Call (IGV261120C00088000)
option OPRA

EOD

Oct 1, 2026

21.40+11.749%(+2.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.6300	21.4000	20.6300	21.4000	+11.749%	3	1,493	0.000%
2026-09-18	19.1500	19.1500	19.1500	19.1500	+1.109%	2	1,494	+11.749%
2026-09-17	18.2500	18.9500	18.2500	18.9400	+5.222%	3	1,496	+12.988%
2026-09-16	18.0000	18.0000	18.0000	18.0000	-4.000%	22	1,496	+18.889%
2026-09-14	18.7500	18.7500	18.7500	18.7500	+2.069%	5	1,494	+14.133%
2026-09-04	18.5000	18.5000	18.2500	18.3700	-7.503%	3	1,495	+16.494%
2026-09-03	19.8600	19.8600	19.8600	19.8600	-13.652%	1	1,495	+7.754%
2026-08-27	21.0000	23.0000	21.0000	23.0000	+35.215%	23	1,494	-6.957%
2026-08-24	17.0100	17.0100	17.0100	17.0100	+1.250%	2	1,494	+25.808%
2026-08-20	16.8000	16.8000	16.8000	16.8000	-2.834%	1	1,494	+27.381%
2026-08-19	17.2900	17.2900	17.2900	17.2900	+4.788%	1	1,494	+23.771%
2026-08-18	16.5000	16.5000	16.5000	16.5000	-2.135%	1	1,494	+29.697%
2026-08-05	16.8600	16.8600	16.8600	16.8600	-0.531%	1	1,494	+26.928%
2026-08-04	16.9500	16.9500	16.9500	16.9500	+32.215%	1	1,494	+26.254%
2026-08-03	12.8200	12.8200	12.8200	12.8200	+25.073%	5	1,494	+66.927%
2026-07-29	10.2500	10.2500	10.2500	10.2500	+10.811%	3	1,494	+108.780%
2026-07-28	9.2500	9.2500	9.2500	9.2500	-3.344%	2	1,494	+131.351%
2026-07-27	9.5700	9.5700	9.5700	9.5700	+32.917%	2	1,494	+123.615%
2026-07-23	7.2000	7.2000	7.2000	7.2000	-36.000%	1	1,494	+197.222%
2026-07-20	11.2500	11.2500	11.2500	11.2500	-2.850%	1	1,493	+90.222%
2026-07-16	11.5800	11.5800	11.5800	11.5800	+0.696%	1	1,493	+84.801%
2026-07-15	12.7000	12.7000	11.5000	11.5000	+10.577%	14	1,493	+86.087%
2026-07-13	11.0000	11.0000	10.4000	10.4000	-5.023%	151	1,493	+105.769%
2026-07-10	10.9500	10.9500	10.9500	10.9500	-7.203%	2	1,495	+95.434%
2026-07-09	11.8000	11.8000	11.8000	11.8000	+2.609%	4	1,495	+81.356%
2026-07-08	11.5000	11.5000	11.5000	11.5000	-8.000%	1	1,495	+86.087%
2026-07-07	12.4500	12.5000	12.4500	12.5000	-3.846%	2	1,495	+71.200%
2026-07-06	12.4000	13.0000	12.4000	13.0000	+5.008%	2	1,495	+64.615%
2026-07-01	11.4900	12.3800	11.4900	12.3800	+28.824%	2	1,495	+72.859%
2026-06-30	9.6100	9.6100	9.6100	9.6100	+0.104%	1	1,496	+122.685%
2026-06-29	10.0000	10.0000	9.6000	9.6000	+17.073%	2	1,496	+122.917%
2026-06-26	7.4000	8.3500	7.4000	8.2000	+22.388%	23	1,496	+160.976%
2026-06-25	7.0600	7.2100	6.7000	6.7000	-11.958%	10	1,486	+219.403%
2026-06-24	8.0000	8.0000	7.6100	7.6100	-6.049%	9	1,480	+181.209%
2026-06-23	8.1000	8.1000	8.1000	8.1000	-17.347%	3	1,480	+164.198%
2026-06-22	9.8000	9.8000	9.8000	9.8000	+3.814%	1	1,480	+118.367%
2026-06-18	9.2700	9.6300	8.9000	9.4400	-16.828%	23	1,481	+126.695%
2026-06-16	11.3200	11.4000	11.3200	11.3500	-6.738%	4	1,481	+88.546%
2026-06-15	12.1700	12.1700	12.1700	12.1700	+5.826%	2	1,483	+75.842%
2026-06-11	8.7000	11.7000	8.7000	11.5000	-11.538%	29	1,485	+86.087%
2026-06-10	13.0000	13.0000	13.0000	13.0000	+3.093%	1	1,506	+64.615%
2026-06-09	11.2100	12.6100	10.9800	12.6100	-13.034%	33	1,506	+69.707%
2026-06-08	14.6600	14.6600	14.3000	14.5000	+1.399%	6	1,514	+47.586%
2026-06-05	15.4200	15.4400	14.3000	14.3000	-20.556%	16	1,517	+49.650%
2026-06-04	17.2200	18.0000	17.2200	18.0000	-1.262%	5	1,517	+18.889%
2026-06-03	18.6000	18.9000	18.2300	18.2300	-14.574%	6	1,518	+17.389%
2026-06-02	20.8300	21.4500	20.7200	21.3400	-12.684%	9	1,519	+0.281%
2026-06-01	21.0000	24.7000	21.0000	24.4400	+28.632%	13	1,519	-12.439%
2026-05-29	15.2500	19.0000	15.2500	19.0000	+32.220%	48	1,527	+12.632%
2026-05-28	13.2500	14.7700	13.2500	14.3700	+14.048%	13	1,549	+48.921%
2026-05-27	12.5800	12.7000	12.5800	12.6000	-4.545%	6	1,546	+69.841%
2026-05-26	12.7500	13.6000	12.7500	13.2000	-0.076%	106	1,551	+62.121%
2026-05-22	13.4600	13.4700	12.7000	13.2100	+10.083%	135	1,551	+61.998%
2026-05-21	11.8000	12.0000	11.8000	12.0000	-6.250%	3	1,537	+78.333%
2026-05-20	11.3000	12.8000	11.2000	12.8000	-2.439%	29	1,537	+67.188%
2026-05-19	13.5000	13.5000	12.6900	13.1200	+5.382%	16	1,545	+63.110%
2026-05-18	10.9000	13.0000	10.9000	12.4500	+1.055%	168	1,545	+71.888%
2026-05-15	10.8000	12.8100	10.8000	12.3200	+8.070%	26	1,545	+73.701%
2026-05-14	10.1500	11.6000	9.8100	11.4000	+12.537%	18	1,524	+87.719%
2026-05-13	9.9000	10.1300	9.5000	10.1300	-4.972%	74	1,467	+111.254%
2026-05-12	10.8000	10.8000	10.6200	10.6600	-8.103%	4	1,467	+100.750%
2026-05-11	11.6200	11.7000	11.2600	11.6000	-5.844%	313	1,467	+84.483%
2026-05-08	10.7100	12.3200	10.6700	12.3200	+4.407%	296	1,175	+73.701%
2026-05-07	11.5000	12.6000	11.5000	11.8000	+18.593%	26	989	+81.356%
2026-05-06	9.4000	10.0000	8.9000	9.9500	-2.067%	538	1,002	+115.075%
2026-05-05	9.8800	10.3000	9.2000	10.1600	+0.395%	304	598	+110.630%
2026-05-04	9.6000	10.3100	9.6000	10.1200	+14.092%	70	529	+111.462%
2026-05-01	8.6400	9.1000	7.6000	8.8700	+21.507%	55	571	+141.263%
2026-04-30	7.2000	7.6000	6.8000	7.3000	-4.074%	25	571	+193.151%
2026-04-29	8.1000	8.1000	7.3000	7.6100	-7.869%	75	571	+181.209%
2026-04-28	8.0000	8.7300	8.0000	8.2600	-3.953%	33	563	+159.080%
2026-04-27	8.0000	8.9000	8.0000	8.6000	+1.058%	101	579	+148.837%
2026-04-24	8.1000	8.6000	7.6000	8.5100	+9.103%	30	568	+151.469%
2026-04-23	8.5000	8.5000	6.7000	7.8000	-26.761%	102	566	+174.359%
2026-04-22	10.3700	10.8000	10.1000	10.6500	+12.105%	34	532	+100.939%
2026-04-21	9.2000	10.7000	9.1100	9.5000	+7.345%	142	557	+125.263%
2026-04-20	8.3000	8.9900	8.1900	8.8500	+8.059%	41	599	+141.808%
2026-04-17	8.7000	9.2000	8.0000	8.1900	+2.889%	99	607	+161.294%
2026-04-16	7.9800	8.3000	7.6000	7.9600	+25.750%	589	584	+168.844%
2026-04-15	6.3300	6.3300	6.3300	6.3300	+8.020%	1	2	+238.073%
2026-04-14	5.8600	5.8600	5.8600	5.8600	+51.031%	1	2	+265.188%
2026-04-09	3.8800	3.8800	3.8800	3.8800	0.000%	1	1	+451.546%