Dark

IGV20261120C85
IGV Nov 20 2026 85.00 Call (IGV261120C00085000)
option OPRA

Inactive

Sep 22, 2026

23.00-10.749%(-2.77)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	23.0000	23.0000	23.0000	23.0000	-10.749%	5	1,030	0.000%
2026-08-28	25.6800	25.7700	25.6800	25.7700	+0.272%	3	1,035	-10.749%
2026-08-27	22.7000	25.7000	22.7000	25.7000	+28.180%	4	1,035	-10.506%
2026-08-21	18.0500	20.0500	18.0500	20.0500	-6.177%	14	1,035	+14.713%
2026-08-13	21.3700	21.3700	21.3700	21.3700	+1.520%	1	1,045	+7.628%
2026-08-11	21.0500	21.0500	21.0500	21.0500	-3.705%	183	1,046	+9.264%
2026-08-10	21.8600	21.8600	21.8600	21.8600	+35.776%	1	1,134	+5.215%
2026-08-06	16.1000	16.1000	16.1000	16.1000	-20.376%	1	1,134	+42.857%
2026-08-05	20.2200	20.2200	20.2200	20.2200	+6.142%	2	1,134	+13.749%
2026-08-04	18.8800	19.0500	17.6500	19.0500	+24.918%	3	1,134	+20.735%
2026-08-03	15.2500	15.2500	15.2500	15.2500	+17.308%	1	1,135	+50.820%
2026-07-31	13.0000	13.0000	13.0000	13.0000	+6.557%	3	1,135	+76.923%
2026-07-29	12.2000	12.2000	12.2000	12.2000	+1.667%	23	1,135	+88.525%
2026-07-28	12.0000	12.0000	12.0000	12.0000	+29.032%	5	1,143	+91.667%
2026-07-23	9.3000	9.3000	9.3000	9.3000	-7.000%	1	1,149	+147.312%
2026-07-22	10.0000	10.0000	10.0000	10.0000	-15.966%	5	1,153	+130.000%
2026-07-21	12.0000	12.0000	11.9000	11.9000	-12.628%	183	1,148	+93.277%
2026-07-20	13.6200	13.6200	13.6200	13.6200	+3.026%	1	1,150	+68.869%
2026-07-17	13.2200	13.2200	13.2200	13.2200	-4.892%	1	1,150	+73.979%
2026-07-15	13.9000	13.9000	13.9000	13.9000	+7.752%	2	1,151	+65.468%
2026-07-13	12.9000	12.9000	12.9000	12.9000	-0.386%	21	1,151	+78.295%
2026-07-10	12.9500	12.9500	12.9500	12.9500	+8.824%	1	1,151	+77.606%
2026-07-08	13.0900	13.0900	11.8000	11.9000	-20.720%	9	1,151	+93.277%
2026-07-07	14.7500	15.0100	14.7500	15.0100	+2.808%	7	1,152	+53.231%
2026-07-06	14.6000	14.6000	14.6000	14.6000	+2.098%	2	1,152	+57.534%
2026-07-01	13.3500	14.3000	13.3500	14.3000	+26.549%	6	1,152	+60.839%
2026-06-30	10.8900	11.5400	10.8900	11.3000	+0.266%	81	1,156	+103.540%
2026-06-29	11.2700	11.2700	11.2700	11.2700	+16.788%	10	1,193	+104.082%
2026-06-26	8.9000	9.8400	8.6900	9.6500	+12.471%	89	1,193	+138.342%
2026-06-25	8.4000	8.6000	7.9700	8.5800	-5.193%	34	1,138	+168.065%
2026-06-24	9.8000	9.8600	9.0500	9.0500	-11.275%	29	1,159	+154.144%
2026-06-23	10.2000	10.2000	10.2000	10.2000	+5.155%	1	1,149	+125.490%
2026-06-22	10.7300	10.7300	9.7000	9.7000	-12.613%	7	1,149	+137.113%
2026-06-18	11.0700	11.1000	10.6000	11.1000	-26.490%	5	1,148	+107.207%
2026-06-15	15.1000	15.1000	15.1000	15.1000	+17.054%	2	1,148	+52.318%
2026-06-12	12.9000	12.9000	12.9000	12.9000	-11.034%	5	1,146	+78.295%
2026-06-10	14.1000	15.1000	14.1000	14.5000	+9.351%	6	1,146	+58.621%
2026-06-09	13.3000	13.3000	13.1000	13.2600	-22.411%	5	1,146	+73.454%
2026-06-05	17.0900	17.0900	17.0900	17.0900	-17.200%	1	1,144	+34.582%
2026-06-03	20.6400	20.6400	20.6400	20.6400	-11.034%	5	1,143	+11.434%
2026-06-02	24.2000	24.2000	22.7000	23.2000	-11.954%	3	1,143	-0.862%
2026-06-01	23.2000	26.3500	23.2000	26.3500	+26.077%	19	1,142	-12.713%
2026-05-29	18.1000	20.9500	18.1000	20.9000	+26.667%	26	1,140	+10.048%
2026-05-28	15.2000	16.6600	15.2000	16.5000	+10.000%	141	1,139	+39.394%
2026-05-26	14.9900	15.6000	14.9900	15.0000	-0.332%	53	1,131	+53.333%
2026-05-22	14.3200	15.7000	14.3100	15.0500	+5.986%	141	1,173	+52.824%
2026-05-20	12.6000	14.2000	12.6000	14.2000	+3.650%	40	1,275	+61.972%
2026-05-19	15.4800	16.1000	13.7000	13.7000	-6.164%	128	1,185	+67.883%
2026-05-18	15.0000	15.0500	13.9000	14.6000	+3.620%	372	1,185	+57.534%
2026-05-15	12.4000	14.4000	12.4000	14.0900	+7.969%	7	1,185	+63.236%
2026-05-14	13.3000	13.3000	13.0000	13.0500	+15.079%	11	1,197	+76.245%
2026-05-13	11.3600	11.3600	11.3000	11.3400	-8.548%	3	1,205	+102.822%
2026-05-12	12.5000	12.5000	12.4000	12.4000	-7.463%	3	1,205	+85.484%
2026-05-11	13.2000	13.5000	13.2000	13.4000	+2.603%	180	1,205	+71.642%
2026-05-08	12.7000	13.0600	12.0000	13.0600	-2.537%	4	1,216	+76.110%
2026-05-07	13.9100	14.4000	12.9000	13.4000	+18.584%	54	1,217	+71.642%
2026-05-06	10.6100	11.4900	10.6100	11.3000	-1.739%	7	1,244	+103.540%
2026-05-05	11.6000	11.6000	11.3000	11.5000	-1.709%	66	1,245	+100.000%
2026-05-04	10.9000	12.0100	10.9000	11.7000	+12.500%	343	1,202	+96.581%
2026-05-01	10.4600	10.8000	9.2000	10.4000	+22.353%	79	1,152	+121.154%
2026-04-30	8.8300	8.8300	8.3000	8.5000	-3.409%	8	1,152	+170.588%
2026-04-29	8.9000	9.0000	8.8000	8.8000	-11.111%	5	1,146	+161.364%
2026-04-28	9.6600	9.9000	9.6600	9.9000	-2.941%	104	1,143	+132.323%
2026-04-24	9.0000	10.2000	9.0000	10.2000	+13.333%	69	1,042	+125.490%
2026-04-23	9.7500	9.8000	8.9000	9.0000	-26.230%	140	1,064	+155.556%
2026-04-22	12.0000	12.3000	11.8700	12.2000	+10.909%	62	973	+88.525%
2026-04-21	10.8400	11.9000	10.8400	11.0000	+5.769%	91	1,079	+109.091%
2026-04-20	9.7000	10.4000	9.7000	10.4000	+6.886%	55	1,079	+121.154%
2026-04-17	10.5000	10.5000	9.4400	9.7300	+3.511%	582	1,052	+136.382%
2026-04-16	9.2000	9.8000	9.2000	9.4000	+16.770%	45	1,141	+144.681%
2026-04-15	7.8600	8.0500	7.8600	8.0500	+21.970%	3	1,134	+185.714%
2026-04-14	7.8000	7.8000	6.6000	6.6000	+6.452%	709	1,133	+248.485%
2026-04-13	5.3000	6.3000	5.3000	6.2000	+47.619%	79	564	+270.968%
2026-04-10	4.2000	4.2000	4.2000	4.2000	-14.286%	1	578	+447.619%
2026-04-09	5.2000	5.4000	4.8800	4.9000	-37.420%	584	584	+369.388%
2026-04-08	8.6500	8.6500	7.8000	7.8300	+8.750%	6	22	+193.742%
2026-04-06	7.2000	7.2000	7.2000	7.2000	+13.386%	2	29	+219.444%
2026-04-02	6.3500	6.3500	6.3500	6.3500	-9.286%	4	29	+262.205%
2026-03-30	7.0000	7.0000	7.0000	7.0000	+16.667%	15	29	+228.571%
2026-03-27	6.4500	6.4500	6.0000	6.0000	-25.280%	9	15	+283.333%
2026-03-24	8.7000	8.7000	8.0300	8.0300	0.000%	6	6	+186.426%