Dark

IGV20261120C125
IGV Nov 20 2026 125.00 Call (IGV261120C00125000)
option OPRA

EOD

Oct 1, 2026

0.8200+18.841%(+0.1300)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8300	0.9600	0.6800	0.8200	+18.841%	22	6,702	0.000%
2026-09-30	0.5900	0.7600	0.5900	0.6900	+32.692%	19	6,699	+18.841%
2026-09-29	0.5800	0.5800	0.5100	0.5200	-5.455%	22	6,749	+57.692%
2026-09-28	0.5000	0.6700	0.3800	0.5500	-25.676%	85	6,745	+49.091%
2026-09-25	0.8800	0.8800	0.7000	0.7400	-26.733%	276	6,774	+10.811%
2026-09-24	0.7700	1.0600	0.7700	1.0100	-7.339%	795	6,857	-18.812%
2026-09-23	0.9500	1.1200	0.9400	1.0900	+41.558%	1,873	6,540	-24.771%
2026-09-22	0.6900	0.7700	0.6500	0.7700	+13.235%	22	5,021	+6.494%
2026-09-21	0.6400	0.8800	0.6400	0.6800	+6.250%	15	5,026	+20.588%
2026-09-18	0.5900	0.6400	0.5800	0.6400	-15.789%	301	5,031	+28.125%
2026-09-17	0.8300	0.8300	0.7600	0.7600	-5.000%	5	4,812	+7.895%
2026-09-16	0.8000	0.8000	0.8000	0.8000	-13.978%	4	4,816	+2.500%
2026-09-15	0.9100	1.0000	0.8200	0.9300	-7.921%	25	4,849	-11.828%
2026-09-14	0.8400	1.0800	0.8400	1.0100	+129.545%	32	4,859	-18.812%
2026-09-11	0.4000	0.4400	0.4000	0.4400	-13.725%	205	4,864	+86.364%
2026-09-10	0.5800	0.5900	0.5100	0.5100	+15.909%	4	4,713	+60.784%
2026-09-09	0.5800	0.5800	0.4400	0.4400	-33.333%	132	4,718	+86.364%
2026-09-08	0.5000	0.6900	0.5000	0.6600	+20.000%	37	4,844	+24.242%
2026-09-04	0.8700	0.9400	0.5500	0.5500	-55.285%	202	4,733	+49.091%
2026-09-03	1.0600	1.2500	1.0600	1.2300	+61.842%	17	4,733	-33.333%
2026-09-02	1.0100	1.0100	0.6800	0.7600	-24.752%	74	4,724	+7.895%
2026-09-01	1.5200	1.5200	1.0100	1.0100	-53.456%	109	4,733	-18.812%
2026-08-31	1.9700	2.1700	1.8000	2.1700	+10.714%	2,117	4,658	-62.212%
2026-08-28	2.1000	2.2100	1.7300	1.9600	-16.239%	3,328	3,603	-58.163%
2026-08-27	1.4900	2.3400	1.4900	2.3400	+220.548%	1,479	3,276	-64.957%
2026-08-26	0.7300	0.7300	0.7300	0.7300	-24.742%	1	2,098	+12.329%
2026-08-25	0.9700	0.9700	0.9700	0.9700	-5.825%	5	2,098	-15.464%
2026-08-24	0.9200	1.0300	0.9200	1.0300	-4.630%	6	2,094	-20.388%
2026-08-21	1.0800	1.0800	1.0800	1.0800	+3.846%	4	2,095	-24.074%
2026-08-20	1.0400	1.0400	1.0400	1.0400	+1.961%	1	2,095	-21.154%
2026-08-19	1.0100	1.0200	1.0100	1.0200	+0.990%	15	2,102	-19.608%
2026-08-18	1.0100	1.0100	1.0100	1.0100	-46.277%	1	2,105	-18.812%
2026-08-13	1.6700	1.8800	1.6700	1.8800	+12.575%	2	2,106	-56.383%
2026-08-11	1.6700	1.6700	1.6700	1.6700	-3.468%	1	2,106	-50.898%
2026-08-10	1.6200	1.7500	1.6200	1.7300	+22.695%	6	2,106	-52.601%
2026-08-07	1.1500	1.4100	1.1500	1.4100	+34.286%	3	2,106	-41.844%
2026-08-06	1.0500	1.0500	1.0500	1.0500	-33.962%	1	2,105	-21.905%
2026-08-05	1.6600	1.6600	1.4600	1.5900	+17.778%	6	2,106	-48.428%
2026-08-04	1.2000	1.3500	1.2000	1.3500	+50.000%	5	2,105	-39.259%
2026-08-03	0.9500	0.9500	0.9000	0.9000	+20.000%	2	2,109	-8.889%
2026-07-29	0.7500	0.7500	0.7500	0.7500	+36.364%	1	2,109	+9.333%
2026-07-28	0.5400	0.5500	0.5400	0.5500	+10.000%	4	2,108	+49.091%
2026-07-24	0.4500	0.5000	0.4500	0.5000	0.000%	2	2,104	+64.000%
2026-07-22	0.5000	0.5000	0.5000	0.5000	-37.500%	1	2,104	+64.000%
2026-07-20	0.8000	0.8000	0.8000	0.8000	+12.676%	1	2,105	+2.500%
2026-07-17	0.7100	0.7100	0.7100	0.7100	-21.111%	1	2,105	+15.493%
2026-07-15	0.9700	1.0000	0.9000	0.9000	+1.124%	19	2,120	-8.889%
2026-07-10	0.8900	0.8900	0.8900	0.8900	-19.091%	2	2,120	-7.865%
2026-07-07	1.3000	1.3000	1.1000	1.1000	-5.172%	26	2,123	-25.455%
2026-07-06	1.0600	1.1600	1.0500	1.1600	+12.621%	11	2,124	-29.310%
2026-07-02	1.2000	1.2100	1.0300	1.0300	-14.167%	4	2,122	-20.388%
2026-07-01	1.0300	1.2000	1.0300	1.2000	+100.000%	16	2,122	-31.667%
2026-06-26	0.6000	0.6000	0.6000	0.6000	+20.000%	3	2,122	+36.667%
2026-06-25	0.5000	0.5000	0.5000	0.5000	-16.667%	5	2,119	+64.000%
2026-06-24	0.6000	0.6100	0.6000	0.6000	-14.286%	8	2,114	+36.667%
2026-06-23	0.7000	0.7000	0.7000	0.7000	0.000%	1	2,121	+17.143%
2026-06-22	0.8000	0.8000	0.7000	0.7000	-33.333%	5	2,120	+17.143%
2026-06-18	0.9500	1.0500	0.9500	1.0500	+10.526%	9	2,109	-21.905%
2026-06-17	1.1500	1.2500	0.9500	0.9500	-29.630%	12	2,109	-13.684%
2026-06-16	1.5000	1.5000	1.3500	1.3500	-14.013%	4	2,109	-39.259%
2026-06-15	1.5500	1.5700	1.5500	1.5700	+6.081%	4	2,105	-47.771%
2026-06-12	1.6100	1.6100	1.4500	1.4800	-1.333%	7	2,102	-44.595%
2026-06-11	1.5000	1.5000	1.1000	1.5000	-11.765%	10	2,098	-45.333%
2026-06-10	1.7000	1.7500	1.7000	1.7000	+3.030%	21	2,095	-51.765%
2026-06-09	2.1800	2.1800	1.4500	1.6500	-23.256%	20	2,093	-50.303%
2026-06-08	2.2000	2.2000	2.1500	2.1500	+7.500%	3	2,094	-61.860%
2026-06-05	2.7500	2.7500	2.0000	2.0000	-33.333%	33	2,092	-59.000%
2026-06-04	3.0000	3.0000	3.0000	3.0000	-0.662%	6	2,109	-72.667%
2026-06-03	3.6500	4.0200	3.0200	3.0200	-29.439%	22	2,103	-72.848%
2026-06-02	4.9000	4.9000	3.9800	4.2800	-28.548%	32	2,117	-80.841%
2026-06-01	4.7000	6.1000	4.7000	5.9900	+71.143%	62	2,106	-86.311%
2026-05-29	2.1000	3.5000	2.1000	3.5000	+87.166%	149	2,102	-76.571%
2026-05-28	1.4300	1.9000	1.4300	1.8700	+28.966%	141	2,098	-56.150%
2026-05-27	1.4500	1.4500	1.4500	1.4500	-9.375%	1	1,957	-43.448%
2026-05-26	1.6000	1.6000	1.6000	1.6000	+3.226%	1	1,956	-48.750%
2026-05-19	1.8000	1.8000	1.5500	1.5500	+9.929%	26	1,955	-47.097%
2026-05-18	1.5000	1.5000	1.4100	1.4100	-9.032%	3	1,929	-41.844%
2026-05-15	1.5300	1.5500	1.5300	1.5500	+13.139%	6	1,929	-47.097%
2026-05-14	1.1900	1.4000	1.1900	1.3700	+30.476%	10	1,922	-40.146%
2026-05-13	1.0500	1.0500	1.0500	1.0500	-19.231%	5	1,912	-21.905%
2026-05-11	1.3100	1.3100	1.2700	1.3000	0.000%	4	1,912	-36.923%
2026-05-08	1.5500	1.5500	1.3000	1.3000	-3.704%	12	1,913	-36.923%
2026-05-07	1.2000	1.3500	1.2000	1.3500	+62.651%	11	1,908	-39.259%
2026-05-06	0.8300	0.8300	0.8300	0.8300	-7.778%	5	1,898	-1.205%
2026-05-05	0.9000	0.9000	0.9000	0.9000	+18.421%	1	1,893	-8.889%
2026-05-01	0.7600	0.7600	0.7600	0.7600	+16.923%	1	1,892	+7.895%
2026-04-28	0.6500	0.6500	0.6500	0.6500	-13.333%	3	1,892	+26.154%
2026-04-27	0.7700	0.7800	0.7500	0.7500	-11.765%	1,891	1,892	+9.333%
2026-04-24	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-3.529%