Dark

IGV20261120C115
IGV Nov 20 2026 115.00 Call (IGV261120C00115000)
option OPRA

EOD

Oct 1, 2026

2.73+19.214%(+0.44)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6300	2.8000	2.2200	2.7300	+19.214%	131	3,000	0.000%
2026-09-30	1.9300	2.5200	1.9300	2.2900	+25.824%	45	2,936	+19.214%
2026-09-29	1.7500	1.8500	1.7100	1.8200	-8.543%	7	2,923	+50.000%
2026-09-28	1.8600	2.1100	1.7800	1.9900	-11.556%	47	2,924	+37.186%
2026-09-25	2.6600	2.7000	2.2100	2.2500	-21.053%	115	2,901	+21.333%
2026-09-24	2.8300	3.0000	2.6300	2.8500	-9.236%	79	2,826	-4.211%
2026-09-23	2.5900	3.2000	2.4500	3.1400	+34.764%	822	2,769	-13.057%
2026-09-22	2.7600	2.7600	2.1000	2.3300	-12.075%	620	2,370	+17.167%
2026-09-21	2.3700	2.6500	2.2500	2.6500	+34.518%	49	1,892	+3.019%
2026-09-18	2.2200	2.2200	1.8000	1.9700	-16.170%	728	1,880	+38.579%
2026-09-17	2.0500	2.5700	2.0500	2.3500	-2.083%	12	2,377	+16.170%
2026-09-16	2.3100	2.4200	2.3100	2.4000	-6.250%	8	2,373	+13.750%
2026-09-15	2.5000	2.5600	2.3200	2.5600	-11.724%	5	2,371	+6.641%
2026-09-14	1.8300	2.9300	1.8300	2.9000	+100.000%	129	2,369	-5.862%
2026-09-11	1.6000	1.6300	1.4400	1.4500	-7.643%	6	2,394	+88.276%
2026-09-10	1.6500	1.7100	1.5600	1.5700	-13.736%	36	2,394	+73.885%
2026-09-09	1.8100	1.8200	1.7500	1.8200	-3.704%	11	2,377	+50.000%
2026-09-08	1.9500	1.9500	1.7700	1.8900	-17.826%	40	2,373	+44.444%
2026-09-04	2.5800	2.6300	2.3000	2.3000	-30.091%	120	2,405	+18.696%
2026-09-03	3.0000	3.3500	3.0000	3.2900	+47.534%	232	2,405	-17.021%
2026-09-02	2.6100	2.6100	2.0000	2.2300	-30.313%	600	2,528	+22.422%
2026-09-01	4.0500	4.1000	3.0200	3.2000	-34.021%	405	2,578	-14.688%
2026-08-31	4.4300	5.0500	4.4300	4.8500	+3.412%	854	2,345	-43.711%
2026-08-28	5.0000	5.0500	4.3000	4.6900	-6.200%	196	2,327	-41.791%
2026-08-27	4.0000	5.3000	3.9800	5.0000	+127.273%	1,686	2,429	-45.400%
2026-08-26	1.7200	2.2000	1.7200	2.2000	-14.063%	452	1,223	+24.091%
2026-08-24	2.6000	2.6000	2.5500	2.5600	-5.882%	30	1,210	+6.641%
2026-08-21	2.5000	2.8600	2.5000	2.7200	+14.286%	633	1,195	+0.368%
2026-08-20	2.6000	2.6000	2.3800	2.3800	-11.852%	21	633	+14.706%
2026-08-18	2.8000	2.8000	2.6100	2.7000	+14.894%	7	619	+1.111%
2026-08-17	2.8500	2.8500	2.3500	2.3500	-32.665%	20	619	+16.170%
2026-08-14	4.1000	4.1000	3.4900	3.4900	-0.852%	23	607	-21.777%
2026-08-13	3.5200	3.5200	3.5200	3.5200	+6.667%	1	589	-22.443%
2026-08-12	3.3500	3.3500	3.2000	3.3000	-10.082%	27	614	-17.273%
2026-08-11	3.5000	3.6700	3.4600	3.6700	-8.479%	23	587	-25.613%
2026-08-10	3.1500	4.0100	3.1500	4.0100	+27.302%	21	565	-31.920%
2026-08-07	3.2000	3.3000	3.0500	3.1500	+43.182%	180	564	-13.333%
2026-08-06	2.0900	2.2000	2.0900	2.2000	-30.159%	90	597	+24.091%
2026-08-05	3.4700	3.4700	3.1500	3.1500	-7.895%	34	557	-13.333%
2026-08-04	2.6000	3.4200	2.6000	3.4200	+55.455%	25	554	-20.175%
2026-08-03	2.1000	2.2000	2.1000	2.2000	+46.667%	8	549	+24.091%
2026-07-31	1.4300	1.5000	1.4300	1.5000	0.000%	79	544	+82.000%
2026-07-30	1.5000	1.5000	1.5000	1.5000	+7.143%	3	562	+82.000%
2026-07-28	1.1500	1.4000	1.1500	1.4000	+12.000%	11	560	+95.000%
2026-07-27	1.2500	1.2500	1.2500	1.2500	+37.363%	1	551	+118.400%
2026-07-24	0.9100	0.9100	0.9100	0.9100	-11.650%	1	550	+200.000%
2026-07-22	1.2700	1.2700	1.0300	1.0300	-26.429%	21	550	+165.049%
2026-07-21	1.4500	1.4500	1.4000	1.4000	-12.500%	5	568	+95.000%
2026-07-20	1.6000	1.6000	1.6000	1.6000	0.000%	1	566	+70.625%
2026-07-17	1.6000	1.6000	1.6000	1.6000	-1.840%	10	566	+70.625%
2026-07-16	1.6500	1.6500	1.6300	1.6300	-10.440%	11	566	+67.485%
2026-07-15	2.0000	2.0000	1.8200	1.8200	-4.211%	4	565	+50.000%
2026-07-14	1.6000	1.9000	1.6000	1.9000	+9.827%	24	593	+43.684%
2026-07-13	1.7800	1.7800	1.7300	1.7300	-6.486%	21	586	+57.803%
2026-07-10	1.7500	1.8500	1.7500	1.8500	-2.632%	11	566	+47.568%
2026-07-09	1.6000	1.9000	1.6000	1.9000	+2.703%	35	564	+43.684%
2026-07-08	1.8000	1.8500	1.6500	1.8500	-27.451%	9	545	+47.568%
2026-07-07	2.5500	2.5500	2.5500	2.5500	+4.082%	24	546	+7.059%
2026-07-06	2.4600	2.4800	2.4500	2.4500	+0.823%	32	522	+11.429%
2026-07-01	1.7500	2.4700	1.7500	2.4300	+53.797%	107	495	+12.346%
2026-06-30	1.5800	1.5800	1.5800	1.5800	-0.629%	1	470	+72.785%
2026-06-29	1.5900	1.5900	1.5900	1.5900	+13.571%	2	470	+71.698%
2026-06-26	1.2000	1.4000	1.2000	1.4000	+40.000%	9	468	+95.000%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-14.530%	1	459	+173.000%
2026-06-24	1.2500	1.2500	1.1700	1.1700	-16.429%	19	459	+133.333%
2026-06-23	1.4000	1.4000	1.4000	1.4000	+7.692%	2	505	+95.000%
2026-06-22	1.6500	1.6500	1.3000	1.3000	-24.419%	3	503	+110.000%
2026-06-18	1.7000	1.7200	1.7000	1.7200	-9.474%	30	550	+58.721%
2026-06-17	1.9000	1.9000	1.9000	1.9000	-30.909%	34	550	+43.684%
2026-06-15	2.7500	2.7500	2.7500	2.7500	+41.026%	2	550	-0.727%
2026-06-11	2.4000	2.4000	1.9500	1.9500	-38.095%	4	550	+40.000%
2026-06-10	2.9000	3.2300	2.9000	3.1500	+23.529%	28	554	-13.333%
2026-06-09	3.6600	3.6600	2.5500	2.5500	-32.895%	47	555	+7.059%
2026-06-08	3.8000	3.8000	3.8000	3.8000	+5.556%	25	567	-28.158%
2026-06-05	4.3000	4.3000	3.6000	3.6000	-30.769%	14	556	-24.167%
2026-06-04	5.0500	5.2000	4.7900	5.2000	+1.961%	40	549	-47.500%
2026-06-03	6.0000	6.0000	5.0000	5.1000	-25.000%	18	553	-46.471%
2026-06-02	7.3100	7.5700	6.2500	6.8000	-24.444%	22	561	-59.853%
2026-06-01	6.6100	9.3000	6.6100	9.0000	+56.794%	425	546	-69.667%
2026-05-29	4.1000	5.7400	4.0000	5.7400	+91.333%	31	147	-52.439%
2026-05-26	2.8100	3.0000	2.8100	3.0000	+14.943%	113	130	-9.000%
2026-05-19	3.0500	3.0500	2.6100	2.6100	+6.531%	7	19	+4.598%
2026-05-14	2.4500	2.4500	2.4500	2.4500	+26.943%	6	13	+11.429%
2026-05-13	1.7500	1.9300	1.7500	1.9300	-12.273%	2	19	+41.451%
2026-05-12	2.1700	2.2000	2.1700	2.2000	-12.000%	3	19	+24.091%
2026-05-11	2.5200	2.5200	2.5000	2.5000	+50.602%	4	19	+9.200%
2026-05-06	1.6600	1.6600	1.6600	1.6600	-6.215%	3	18	+64.458%
2026-05-05	1.7700	1.7700	1.7700	1.7700	-0.562%	1	16	+54.237%
2026-04-22	1.7800	1.7800	1.7800	1.7800	-1.111%	1	15	+53.371%
2026-04-21	1.8000	1.8000	1.8000	1.8000	+44.000%	1	14	+51.667%
2026-04-16	1.2800	1.2800	1.2000	1.2500	+19.048%	12	14	+118.400%
2026-04-15	0.9500	1.0500	0.9500	1.0500	+28.049%	10	18	+160.000%
2026-04-14	0.8000	0.8200	0.8000	0.8200	+121.622%	15	18	+232.927%
2026-04-09	0.3700	0.3700	0.3700	0.3700	-53.750%	2	3	+637.838%
2026-03-26	0.8000	0.8000	0.8000	0.8000	-38.462%	1	1	+241.250%
2026-03-23	1.3000	1.3000	1.3000	1.3000	0.000%	2	2	+110.000%