Dark

IGV20261120C110
IGV Nov 20 2026 110.00 Call (IGV261120C00110000)
option OPRA

EOD

Oct 1, 2026

4.75+24.021%(+0.92)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5000	4.7500	3.8500	4.7500	+24.021%	102	2,046	0.000%
2026-09-30	3.7000	4.2500	3.7000	3.8300	+19.688%	46	2,039	+24.021%
2026-09-29	3.0000	3.4000	3.0000	3.2000	-14.667%	43	2,092	+48.438%
2026-09-28	3.0000	3.7500	2.8500	3.7500	+0.806%	174	2,125	+26.667%
2026-09-25	4.3800	4.6100	3.7000	3.7200	-20.851%	111	2,021	+27.688%
2026-09-24	4.6000	4.9000	4.1500	4.7000	-5.051%	334	2,067	+1.064%
2026-09-23	4.5600	5.0500	4.2500	4.9500	+19.277%	300	1,938	-4.040%
2026-09-22	4.8900	4.8900	3.7300	4.1500	-5.467%	135	1,787	+14.458%
2026-09-21	3.5000	4.3900	3.5000	4.3900	+33.435%	299	1,828	+8.200%
2026-09-18	3.1000	3.2900	3.0400	3.2900	-16.709%	60	1,652	+44.377%
2026-09-17	4.1500	4.3500	3.8100	3.9500	+7.923%	40	1,701	+20.253%
2026-09-16	3.7500	3.9800	3.5000	3.6600	-9.630%	227	1,685	+29.781%
2026-09-15	4.1100	4.7000	3.9500	4.0500	-13.830%	267	1,592	+17.284%
2026-09-14	3.3000	4.7500	3.3000	4.7000	+80.769%	511	1,564	+1.064%
2026-09-11	2.6900	2.7900	2.5000	2.6000	-2.985%	63	1,459	+82.692%
2026-09-10	2.2800	3.0800	2.2800	2.6800	-6.944%	32	1,460	+77.239%
2026-09-09	3.1000	3.1000	2.8500	2.8800	-8.571%	10	1,446	+64.931%
2026-09-08	2.8800	3.2500	2.8800	3.1500	-17.755%	9	1,440	+50.794%
2026-09-04	4.0700	4.0700	3.8300	3.8300	-27.048%	16	1,448	+24.021%
2026-09-03	4.9000	5.2500	4.8000	5.2500	+52.174%	37	1,448	-9.524%
2026-09-02	4.1500	4.1600	3.3500	3.4500	-29.592%	44	1,452	+37.681%
2026-09-01	5.9800	6.0300	4.8500	4.9000	-31.944%	30	1,450	-3.061%
2026-08-31	6.3500	7.2500	6.3500	7.2000	+7.463%	76	1,449	-34.028%
2026-08-28	7.1400	7.4000	6.2000	6.7000	-6.294%	273	1,431	-29.104%
2026-08-27	5.1000	7.4000	5.1000	7.1500	+104.286%	426	1,467	-33.566%
2026-08-26	3.2000	3.5000	3.2000	3.5000	+4.478%	5	1,414	+35.714%
2026-08-25	3.6000	3.7300	3.2000	3.3500	-11.842%	329	1,411	+41.791%
2026-08-24	4.2500	4.2500	3.8000	3.8000	-11.628%	6	1,118	+25.000%
2026-08-21	4.2300	4.4500	4.0500	4.3000	+11.688%	40	1,114	+10.465%
2026-08-20	3.8000	3.8500	3.7000	3.8500	-8.983%	315	1,114	+23.377%
2026-08-19	3.6000	4.2300	3.6000	4.2300	+3.931%	62	881	+12.293%
2026-08-18	3.9600	4.1000	3.9500	4.0700	+7.672%	8	901	+16.708%
2026-08-17	4.5300	4.5300	3.7800	3.7800	-21.250%	94	907	+25.661%
2026-08-14	6.3000	6.3000	4.7000	4.8000	-23.810%	51	882	-1.042%
2026-08-13	5.1000	6.3000	5.0000	6.3000	+34.043%	65	860	-24.603%
2026-08-12	4.8000	4.8000	4.5000	4.7000	-8.738%	108	857	+1.064%
2026-08-11	4.9000	5.4000	4.9000	5.1500	-8.036%	22	794	-7.767%
2026-08-10	5.2300	5.6000	5.2300	5.6000	+24.444%	23	797	-15.179%
2026-08-07	4.8500	4.9500	4.5000	4.5000	+26.761%	116	820	+5.556%
2026-08-06	3.5500	3.5500	3.5500	3.5500	-20.759%	1	748	+33.803%
2026-08-05	5.6500	5.6500	4.4800	4.4800	-11.287%	41	748	+6.027%
2026-08-04	3.9000	5.0500	3.9000	5.0500	+64.495%	157	718	-5.941%
2026-08-03	3.0500	3.1000	2.9500	3.0700	+31.197%	18	672	+54.723%
2026-07-31	2.3400	2.3400	2.3400	2.3400	+11.429%	1	673	+102.991%
2026-07-29	2.1000	2.1000	2.1000	2.1000	+52.174%	4	673	+126.190%
2026-07-24	1.3700	1.3800	1.1500	1.3800	+10.400%	9	674	+244.203%
2026-07-23	1.3700	1.3700	1.2000	1.2500	-8.088%	15	682	+280.000%
2026-07-22	1.5500	1.5500	1.3600	1.3600	-32.000%	25	689	+249.265%
2026-07-21	2.2600	2.2600	2.0000	2.0000	-13.043%	202	882	+137.500%
2026-07-17	2.2900	2.3500	2.2900	2.3000	-11.538%	6	884	+106.522%
2026-07-16	2.6000	2.6000	2.6000	2.6000	-11.565%	3	878	+82.692%
2026-07-15	3.1200	3.1200	2.9100	2.9400	+3.521%	101	875	+61.565%
2026-07-14	2.8400	2.8400	2.8400	2.8400	+15.918%	1	914	+67.254%
2026-07-13	2.4500	2.4500	2.4500	2.4500	-13.428%	1	913	+93.878%
2026-07-10	2.8300	2.8300	2.8300	2.8300	+1.071%	1	913	+67.845%
2026-07-09	2.7500	2.8000	2.7500	2.8000	-6.667%	27	913	+69.643%
2026-07-07	3.3800	3.7000	3.0000	3.0000	-9.366%	237	886	+58.333%
2026-07-06	3.5000	3.5000	3.2900	3.3100	+10.333%	38	660	+43.505%
2026-07-02	3.4300	3.6000	3.0000	3.0000	-4.153%	180	707	+58.333%
2026-07-01	3.1600	3.4800	3.1000	3.1300	+42.273%	283	707	+51.757%
2026-06-30	2.2000	2.2000	2.2000	2.2000	0.000%	9	619	+115.909%
2026-06-29	2.3000	2.3000	2.2000	2.2000	+18.919%	35	618	+115.909%
2026-06-26	1.4700	1.8500	1.4700	1.8500	+32.143%	24	618	+156.757%
2026-06-25	1.4500	1.5200	1.4000	1.4000	-15.663%	15	629	+239.286%
2026-06-24	1.8000	1.8500	1.6600	1.6600	-14.872%	68	621	+186.145%
2026-06-23	2.0500	2.0500	1.9500	1.9500	-7.583%	8	585	+143.590%
2026-06-22	2.4000	2.5000	2.1100	2.1100	-12.083%	4	586	+125.118%
2026-06-18	2.2500	2.6500	2.2500	2.4000	-20.000%	41	563	+97.917%
2026-06-17	3.2300	3.2300	3.0000	3.0000	-21.053%	6	563	+58.333%
2026-06-15	3.5000	4.0400	3.5000	3.8000	+9.827%	23	563	+25.000%
2026-06-12	3.5500	3.5500	3.4000	3.4600	-3.081%	46	576	+37.283%
2026-06-11	3.2000	3.5700	3.2000	3.5700	-10.750%	17	546	+33.053%
2026-06-10	4.2700	4.2700	4.0000	4.0000	+17.647%	8	542	+18.750%
2026-06-09	4.4700	4.4700	3.4000	3.4000	-30.612%	6	545	+39.706%
2026-06-08	5.0000	5.0000	4.8900	4.9000	+6.987%	6	546	-3.061%
2026-06-05	5.4200	5.4200	4.5800	4.5800	-31.642%	259	548	+3.712%
2026-06-04	6.6900	6.9000	6.3000	6.7000	+1.208%	32	365	-29.104%
2026-06-03	8.1100	8.1100	6.5000	6.6200	-22.118%	42	357	-28.248%
2026-06-02	9.5000	9.5900	8.0800	8.5000	-22.727%	80	362	-44.118%
2026-06-01	8.2000	11.2100	8.2000	11.0000	+54.930%	367	354	-56.818%
2026-05-29	5.0100	7.1700	5.0100	7.1000	+54.348%	102	204	-33.099%
2026-05-28	4.1100	4.6200	4.1100	4.6000	+26.027%	85	160	+3.261%
2026-05-27	3.6600	3.6600	3.6500	3.6500	-14.520%	3	136	+30.137%
2026-05-26	4.2700	4.2700	4.2700	4.2700	+9.487%	1	134	+11.241%
2026-05-22	3.8000	3.9000	3.8000	3.9000	+11.429%	6	133	+21.795%
2026-05-21	3.8000	3.8000	3.5000	3.5000	-0.850%	2	133	+35.714%
2026-05-20	3.1000	3.5300	3.1000	3.5300	-1.944%	2	133	+34.561%
2026-05-19	4.0000	4.0000	3.6000	3.6000	-5.263%	10	131	+31.944%
2026-05-18	3.8000	3.8000	3.8000	3.8000	-1.299%	1	131	+25.000%
2026-05-15	3.4000	4.1000	3.4000	3.8500	+48.077%	231	131	+23.377%
2026-05-13	2.5500	2.6000	2.5500	2.6000	-10.345%	13	128	+82.692%
2026-05-12	3.4000	3.4000	2.9000	2.9000	-17.143%	9	119	+63.793%
2026-05-11	3.3300	3.5000	3.3300	3.5000	-2.778%	5	119	+35.714%
2026-05-08	3.0000	3.6000	2.7300	3.6000	+4.651%	124	111	+31.944%
2026-05-07	3.3000	3.9000	3.3000	3.4400	+52.889%	64	69	+38.081%
2026-05-06	2.2500	2.2500	2.2500	2.2500	-9.274%	5	33	+111.111%
2026-05-05	2.4800	2.4800	2.4800	2.4800	+1.224%	1	28	+91.532%
2026-05-04	2.7500	2.7500	2.4500	2.4500	+16.667%	2	27	+93.878%
2026-05-01	1.9500	2.1100	1.9500	2.1000	+40.000%	3	26	+126.190%
2026-04-30	1.5000	1.5000	1.5000	1.5000	-28.571%	2	26	+216.667%
2026-04-27	2.1500	2.1500	2.1000	2.1000	+44.828%	2	24	+126.190%
2026-04-24	1.4500	1.4500	1.4500	1.4500	-47.273%	1	23	+227.586%
2026-04-22	2.7500	2.7500	2.7500	2.7500	+14.583%	9	23	+72.727%
2026-04-21	2.7500	2.7500	2.4000	2.4000	+23.077%	8	7	+97.917%
2026-04-17	1.9500	1.9500	1.9500	1.9500	+14.706%	5	7	+143.590%
2026-04-16	1.7000	1.7000	1.7000	1.7000	+36.000%	2	2	+179.412%
2026-04-15	1.2500	1.2500	1.2500	1.2500	+115.517%	2	4	+280.000%
2026-04-10	0.5800	0.5800	0.5800	0.5800	-10.769%	1	2	+718.966%
2026-04-09	0.6500	0.6500	0.6500	0.6500	-45.833%	1	3	+630.769%
2026-03-26	1.2000	1.2000	1.2000	1.2000	-38.462%	1	2	+295.833%
2026-03-23	1.9500	1.9500	1.9500	1.9500	0.000%	2	2	+143.590%