Dark

IGV20261120C100
IGV Nov 20 2026 100.00 Call (IGV261120C00100000)
option OPRA

EOD

Aug 10, 2026

10.63+18.771%(+1.68)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	10.0000	11.0000	10.0000	10.6300	+18.771%	94	21,753	0.000%
2026-08-07	9.2500	9.6000	8.8500	8.9500	+25.000%	32	21,756	+18.771%
2026-08-06	6.7000	7.5000	6.7000	7.1600	-20.444%	20,220	21,764	+48.464%
2026-08-05	10.0000	10.0000	8.8500	9.0000	-5.363%	29	1,750	+18.111%
2026-08-04	8.0000	9.5700	7.7500	9.5100	+42.793%	317	1,749	+11.777%
2026-08-03	6.0000	6.6700	6.0000	6.6600	+31.102%	86	1,730	+59.610%
2026-07-31	4.8500	5.1000	4.6000	5.0800	+3.673%	14	1,733	+109.252%
2026-07-30	4.5000	4.9000	4.2000	4.9000	-6.130%	56	1,736	+116.939%
2026-07-29	4.4900	5.3500	4.4300	5.2200	+6.748%	66	1,687	+103.640%
2026-07-28	3.9200	4.8900	3.9200	4.8900	+16.429%	8	1,718	+117.382%
2026-07-27	3.6000	4.2900	3.6000	4.2000	+31.250%	34	1,714	+153.095%
2026-07-24	3.2000	3.2000	2.9900	3.2000	+13.475%	7	1,699	+232.188%
2026-07-23	3.1200	3.1200	2.7000	2.8200	-17.059%	219	1,701	+276.950%
2026-07-22	4.1000	4.1000	3.3500	3.4000	-23.423%	294	1,655	+212.647%
2026-07-21	5.1000	5.1000	4.4000	4.4400	-17.778%	10	1,484	+139.414%
2026-07-20	4.9500	5.4000	4.9500	5.4000	+8.000%	5	1,480	+96.852%
2026-07-17	5.1600	5.1600	5.0000	5.0000	-7.407%	4	1,479	+112.600%
2026-07-16	5.0000	5.7000	5.0000	5.4000	-10.000%	44	1,478	+96.852%
2026-07-15	6.1000	6.3000	6.0000	6.0000	+6.195%	19	1,464	+77.167%
2026-07-14	5.5500	5.7500	5.5500	5.6500	+6.805%	24	1,468	+88.142%
2026-07-13	5.4000	5.4000	5.2900	5.2900	-0.189%	8	1,451	+100.945%
2026-07-10	5.3000	5.3000	5.3000	5.3000	-5.357%	7	1,450	+100.566%
2026-07-09	5.6000	5.6000	5.6000	5.6000	+9.804%	131	1,450	+89.821%
2026-07-08	5.5000	5.5000	4.9000	5.1000	-17.609%	111	1,320	+108.431%
2026-07-07	6.8000	6.9700	6.1900	6.1900	-4.622%	18	1,319	+71.729%
2026-07-06	5.6000	6.8000	5.6000	6.4900	+8.167%	46	1,317	+63.790%
2026-07-02	6.3800	6.5500	5.9000	6.0000	-1.639%	582	1,507	+77.167%
2026-07-01	5.4000	6.5500	5.4000	6.1000	+35.556%	521	1,507	+74.262%
2026-06-30	4.4000	4.6000	4.2900	4.5000	-1.747%	231	1,200	+136.222%
2026-06-29	4.6100	5.0000	4.5000	4.5800	+22.133%	226	1,325	+132.096%
2026-06-26	3.1000	3.7500	3.1000	3.7500	+25.000%	156	1,522	+183.467%
2026-06-25	3.0000	3.1100	2.8500	3.0000	-12.023%	141	1,443	+254.333%
2026-06-24	3.9000	3.9000	3.4000	3.4100	-10.263%	82	1,398	+211.730%
2026-06-23	4.0000	4.1500	3.8000	3.8000	+1.064%	102	1,387	+179.737%
2026-06-22	4.5000	4.9000	3.6400	3.7600	-18.261%	29	1,422	+182.713%
2026-06-18	4.7000	4.9000	4.3000	4.6000	-11.538%	59	1,466	+131.087%
2026-06-17	5.2000	5.2000	5.2000	5.2000	-11.864%	1	1,466	+104.423%
2026-06-16	6.2500	6.2500	5.7000	5.9000	-10.606%	15	1,466	+80.169%
2026-06-15	6.8500	6.8500	6.6000	6.6000	+10.000%	14	1,466	+61.061%
2026-06-12	5.8400	6.0600	5.7500	6.0000	-3.226%	93	1,457	+77.167%
2026-06-11	5.5400	6.3000	5.5000	6.2000	-11.429%	80	1,371	+71.452%
2026-06-10	7.3000	7.4000	6.9000	7.0000	+4.478%	142	1,325	+51.857%
2026-06-09	7.8000	7.8000	5.7500	6.7000	-18.293%	217	1,228	+58.657%
2026-06-08	8.1600	8.5500	8.0000	8.2000	+2.500%	235	1,113	+29.634%
2026-06-05	8.8000	9.0500	7.8000	8.0000	-23.954%	236	1,078	+32.875%
2026-06-04	11.0000	11.0100	10.5000	10.5200	-1.866%	101	1,099	+1.046%
2026-06-03	12.0000	12.0000	10.6200	10.7200	-21.118%	61	1,117	-0.840%
2026-06-02	14.0000	14.0000	12.8000	13.5900	-16.779%	139	1,109	-21.781%
2026-06-01	13.3000	16.4000	12.9700	16.3300	+40.655%	215	1,109	-34.905%
2026-05-29	8.8500	11.6100	8.8500	11.6100	+41.585%	239	1,153	-8.441%
2026-05-28	7.0000	8.2000	7.0000	8.2000	+22.939%	664	1,117	+29.634%
2026-05-27	6.4000	7.2000	6.2800	6.6700	-7.361%	165	749	+59.370%
2026-05-26	7.2900	7.5300	7.2000	7.2000	+1.408%	43	781	+47.639%
2026-05-22	7.4000	7.4900	6.9000	7.1000	+10.078%	58	792	+49.718%
2026-05-21	6.3000	6.5000	6.3000	6.4500	-6.522%	21	782	+64.806%
2026-05-20	6.3000	6.9000	6.3000	6.9000	+8.661%	62	782	+54.058%
2026-05-19	7.3000	7.4700	6.3000	6.3500	-7.164%	30	761	+67.402%
2026-05-18	6.2000	7.3000	6.2000	6.8400	+3.794%	116	761	+55.409%
2026-05-15	6.0000	7.2000	5.9900	6.5900	+8.926%	111	761	+61.305%
2026-05-14	5.2000	6.2600	5.2000	6.0500	+21.000%	59	691	+75.702%
2026-05-13	5.0400	5.1200	4.8000	5.0000	-7.407%	41	634	+112.600%
2026-05-12	6.0000	6.0000	5.3000	5.4000	-12.903%	34	634	+96.852%
2026-05-11	5.4000	6.6000	5.4000	6.2000	-4.615%	46	634	+71.452%
2026-05-08	5.7000	6.5000	5.1300	6.5000	+1.881%	235	575	+63.538%
2026-05-07	6.1000	6.9000	6.1000	6.3800	+38.998%	28	412	+66.614%
2026-05-06	4.4000	4.5900	4.4000	4.5900	-5.361%	12	422	+131.590%
2026-05-05	4.9000	5.0000	4.8500	4.8500	-3.000%	10	416	+119.175%
2026-05-04	4.6300	5.0000	4.6300	5.0000	+19.048%	3	415	+112.600%
2026-05-01	4.1000	4.3000	4.1000	4.2000	+41.892%	13	408	+153.095%
2026-04-30	3.4300	3.4300	2.9600	2.9600	-12.941%	4	408	+259.122%
2026-04-29	3.5000	3.5000	3.4000	3.4000	-10.526%	102	459	+212.647%
2026-04-28	3.9600	3.9600	3.8000	3.8000	-11.628%	4	357	+179.737%
2026-04-27	4.4000	4.4000	4.2800	4.3000	+16.216%	3	358	+147.209%
2026-04-24	3.8000	3.8000	3.7000	3.7000	+1.370%	2	358	+187.297%
2026-04-23	3.7000	4.0500	3.5000	3.6500	-29.672%	117	358	+191.233%
2026-04-22	5.2200	5.2200	5.1900	5.1900	+10.426%	3	253	+104.817%
2026-04-21	5.0000	5.2000	4.7000	4.7000	+14.078%	11	250	+126.170%
2026-04-20	3.8000	4.1200	3.8000	4.1200	+7.013%	5	250	+158.010%
2026-04-17	4.2300	4.2500	3.7900	3.8500	+6.944%	37	247	+176.104%
2026-04-16	3.6500	3.9000	3.4000	3.6000	+5.882%	236	272	+195.278%
2026-04-15	2.9000	3.4000	2.9000	3.4000	+33.333%	31	45	+212.647%
2026-04-14	2.6000	2.6000	2.4500	2.5500	+22.010%	4	19	+316.863%
2026-04-13	1.7600	2.0900	1.7600	2.0900	+57.143%	3	16	+408.612%
2026-04-10	1.2600	1.3300	1.2500	1.3300	-11.333%	3	14	+699.248%
2026-04-09	1.6000	1.6000	1.5000	1.5000	-45.455%	9	13	+608.667%
2026-04-06	2.7500	2.7500	2.7500	2.7500	+10.000%	1	5	+286.545%
2026-04-02	2.5000	2.5000	2.5000	2.5000	+16.822%	1	4	+325.200%
2026-03-27	2.3400	2.3400	2.0300	2.1400	-35.542%	4	4	+396.729%
2026-03-24	3.3200	3.3200	3.3200	3.3200	-14.872%	1	2	+220.181%
2026-03-23	3.9000	3.9000	3.9000	3.9000	0.000%	2	0	+172.564%