Dark

Check out our Dark Pool Levels

IGV20261106P100
IGV Nov 6 2026 100.00 Put (IGV261106P00100000)
option OPRA

EOD

Oct 1, 2026

1.38-10.968%(-0.17)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4300	1.4300	1.3300	1.3800	-10.968%	54	55	0.000%
2026-09-30	1.5500	1.5500	1.5500	1.5500	-36.735%	1	3	-10.968%
2026-09-29	2.4500	2.4500	2.4500	2.4500	+33.152%	1	2	-43.673%
2026-09-25	1.8400	1.8400	1.8400	1.8400	0.000%	1	1	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC