Dark

Check out our Dark Pool Levels

IGV20261009P99
IGV Oct 9 2026 99.00 Put (IGV261009P00099000)
option OPRA

EOD

Sep 30, 2026

0.2600-51.852%(-0.2800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3200	0.3200	0.2600	0.2600	-51.852%	3	7	0.000%
2026-09-29	0.5400	0.5400	0.5400	0.5400	+17.391%	5	6	-51.852%
2026-09-24	0.4600	0.4600	0.4600	0.4600	+15.000%	1	10	-43.478%
2026-09-23	0.3900	0.4000	0.3900	0.4000	-37.500%	2	9	-35.000%
2026-09-22	0.6100	0.6400	0.6100	0.6400	-5.882%	3	9	-59.375%
2026-09-21	0.6800	0.6800	0.6800	0.6800	-42.373%	1	9	-61.765%
2026-09-18	1.1100	1.1800	1.1100	1.1800	+34.091%	4	10	-77.966%
2026-09-17	0.8700	0.8800	0.8700	0.8800	-22.124%	2	10	-70.455%
2026-09-15	1.0600	1.1300	1.0600	1.1300	+7.619%	3	10	-76.991%
2026-09-14	1.1800	1.1800	1.0500	1.0500	-50.000%	5	9	-75.238%
2026-09-11	2.1000	2.1000	2.1000	2.1000	-3.670%	1	11	-87.619%
2026-09-09	2.1800	2.1800	2.1800	2.1800	+6.863%	2	11	-88.073%
2026-09-08	2.1400	2.1400	2.0400	2.0400	+74.359%	2	9	-87.255%
2026-09-03	1.2800	1.2800	1.1700	1.1700	-44.286%	3	7	-77.778%
2026-09-02	2.1000	2.1000	2.1000	2.1000	0.000%	5	5	-87.619%

Share