Dark

Check out our Level2View

IGV20261009P98
IGV Oct 9 2026 98.00 Put (IGV261009P00098000)
option OPRA

EOD

Sep 30, 2026

0.1600-54.286%(-0.1900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2600	0.2600	0.1600	0.1600	-54.286%	3	24	0.000%
2026-09-25	0.3000	0.3500	0.3000	0.3500	0.000%	2	22	-54.286%
2026-09-23	0.3200	0.3500	0.3200	0.3500	-28.571%	3	22	-54.286%
2026-09-22	0.4700	0.4900	0.4700	0.4900	-10.909%	2	22	-67.347%
2026-09-21	0.5000	0.6300	0.5000	0.5500	-32.927%	3	23	-70.909%
2026-09-18	0.8400	0.8400	0.8200	0.8200	+22.388%	2	26	-80.488%
2026-09-17	0.6500	0.6700	0.6500	0.6700	-18.293%	2	25	-76.119%
2026-09-15	0.8600	0.8600	0.8200	0.8200	+9.333%	3	23	-80.488%
2026-09-14	1.1100	1.1100	0.7500	0.7500	-62.312%	6	20	-78.667%
2026-09-10	1.9700	1.9900	1.9700	1.9900	+27.564%	16	18	-91.960%
2026-09-08	1.5600	1.5600	1.5600	1.5600	+62.500%	1	2	-89.744%
2026-09-03	0.9600	0.9600	0.9600	0.9600	0.000%	2	2	-83.333%

Share