Dark

Check out our Dark Pool Levels

IGV20261009P97
IGV Oct 9 2026 97.00 Put (IGV261009P00097000)
option OPRA

EOD

Sep 30, 2026

0.2000-58.333%(-0.2800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2000	0.2000	0.2000	0.2000	-58.333%	1	29	0.000%
2026-09-28	0.4800	0.4800	0.4800	0.4800	+182.353%	1	28	-58.333%
2026-09-23	0.3200	0.3200	0.1700	0.1700	-63.043%	9	27	+17.647%
2026-09-21	0.4600	0.4600	0.4600	0.4600	-33.333%	1	35	-56.522%
2026-09-18	0.6900	0.6900	0.6900	0.6900	+27.778%	1	35	-71.014%
2026-09-17	0.5700	0.6200	0.5400	0.5400	-25.000%	3	37	-62.963%
2026-09-15	0.7000	0.8000	0.7000	0.7200	+22.034%	12	35	-72.222%
2026-09-14	0.7700	0.7700	0.5900	0.5900	-60.667%	3	23	-66.102%
2026-09-09	1.5000	1.5000	1.5000	1.5000	+5.634%	1	24	-86.667%
2026-09-08	1.5000	1.5100	1.4200	1.4200	+29.091%	7	23	-85.915%
2026-09-04	1.1000	1.1000	1.1000	1.1000	+22.222%	1	15	-81.818%
2026-09-03	0.8900	0.9000	0.8900	0.9000	0.000%	4	15	-77.778%
2026-09-01	0.9000	0.9000	0.9000	0.9000	0.000%	11	11	-77.778%

Share