Dark

Check out our Dark Pool Levels

IGV20261009P96
IGV Oct 9 2026 96.00 Put (IGV261009P00096000)
option OPRA

EOD

Oct 1, 2026

0.0800-46.667%(-0.0700)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0800	0.0100	0.0800	-46.667%	22	639	0.000%
2026-09-29	0.1500	0.1500	0.1500	0.1500	-60.526%	2	659	-46.667%
2026-09-28	0.3800	0.3800	0.3800	0.3800	+46.154%	1	659	-78.947%
2026-09-24	0.2600	0.2600	0.2600	0.2600	-18.750%	2	659	-69.231%
2026-09-22	0.3200	0.3200	0.3200	0.3200	-50.000%	1	659	-75.000%
2026-09-18	0.6400	0.6400	0.6400	0.6400	+6.667%	1	659	-87.500%
2026-09-16	0.6000	0.7200	0.6000	0.6000	0.000%	27	658	-86.667%
2026-09-14	0.6300	0.6300	0.6000	0.6000	-53.125%	6	635	-86.667%
2026-09-11	1.2800	1.2800	1.2800	1.2800	+2.400%	1	636	-93.750%
2026-09-10	1.2500	1.2500	1.2500	1.2500	+0.806%	1	636	-93.600%
2026-09-09	1.2400	1.2400	1.2400	1.2400	0.000%	1	635	-93.548%
2026-09-08	1.2200	1.2400	1.2000	1.2400	+106.667%	629	634	-93.548%
2026-09-03	0.6000	0.6000	0.6000	0.6000	-31.034%	1	5	-86.667%
2026-09-01	1.0100	1.0100	0.8700	0.8700	+17.568%	6	5	-90.805%
2026-08-28	0.7400	0.7400	0.7400	0.7400	0.000%	3	0	-89.189%

Share