Dark

Check out our Dark Pool Levels

IGV20261009P96.5
IGV Oct 9 2026 96.50 Put (IGV261009P00096500)
option OPRA

EOD

Sep 23, 2026

0.1600-42.857%(-0.1200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2800	0.2800	0.1600	0.1600	-42.857%	3	15	0.000%
2026-09-21	0.2800	0.2800	0.2800	0.2800	-57.576%	1	14	-42.857%
2026-09-18	0.6500	0.6800	0.6500	0.6600	-8.333%	3	14	-75.758%
2026-09-16	0.8300	0.8300	0.7200	0.7200	+18.033%	2	13	-77.778%
2026-09-15	0.6700	0.6700	0.6100	0.6100	+19.608%	2	12	-73.770%
2026-09-14	0.7400	0.7400	0.5100	0.5100	-63.043%	5	10	-68.627%
2026-09-10	1.4200	1.4200	1.3800	1.3800	+38.000%	2	12	-88.406%
2026-09-04	1.0000	1.0000	1.0000	1.0000	+35.135%	5	6	-84.000%
2026-09-03	0.7000	0.7400	0.7000	0.7400	-1.333%	5	6	-78.378%
2026-08-28	0.7500	0.7500	0.7500	0.7500	0.000%	2	2	-78.667%

Share