Dark

Check out our Level2View

IGV20261009P95
IGV Oct 9 2026 95.00 Put (IGV261009P00095000)
option OPRA

EOD

Sep 30, 2026

0.0600-72.727%(-0.1600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1200	0.0600	0.0600	-72.727%	6	103	0.000%
2026-09-28	0.2000	0.2200	0.2000	0.2200	+22.222%	2	101	-72.727%
2026-09-25	0.1800	0.1800	0.1800	0.1800	0.000%	10	100	-66.667%
2026-09-24	0.1800	0.1800	0.1800	0.1800	+63.636%	10	100	-66.667%
2026-09-23	0.1500	0.1500	0.1000	0.1100	-59.259%	8	100	-45.455%
2026-09-21	0.2100	0.2700	0.2000	0.2700	-20.588%	9	101	-77.778%
2026-09-18	0.4500	0.4500	0.3400	0.3400	-26.087%	3	103	-82.353%
2026-09-17	0.4600	0.4600	0.4600	0.4600	+15.000%	1	100	-86.957%
2026-09-14	0.7200	0.7200	0.4000	0.4000	-60.000%	7	100	-85.000%
2026-09-11	1.0000	1.0000	1.0000	1.0000	-9.910%	2	99	-94.000%
2026-09-10	1.1900	1.1900	1.1100	1.1100	+0.909%	7	97	-94.595%
2026-09-09	1.0500	1.1000	0.9800	1.1000	+2.804%	4	90	-94.545%
2026-09-08	0.9500	1.1000	0.9400	1.0700	+42.667%	11	88	-94.393%
2026-09-04	0.7500	0.7500	0.7500	0.7500	-27.885%	1	76	-92.000%
2026-09-02	0.7600	1.1500	0.7600	1.0400	+160.000%	141	76	-94.231%
2026-08-31	0.4000	0.4000	0.4000	0.4000	-29.825%	1	2	-85.000%
2026-08-28	0.5700	0.5700	0.5700	0.5700	0.000%	1	0	-89.474%

Share