Dark

Check out our API

IGV20261009P94
IGV Oct 9 2026 94.00 Put (IGV261009P00094000)
option OPRA

EOD

Sep 30, 2026

0.0500-58.333%(-0.0700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0900	0.0500	0.0500	-58.333%	5	1,587	0.000%
2026-09-29	0.1200	0.1200	0.1200	0.1200	+20.000%	1	1,590	-58.333%
2026-09-28	0.2100	0.2100	0.1000	0.1000	-9.091%	2	1,590	-50.000%
2026-09-23	0.1100	0.1100	0.1100	0.1100	-8.333%	3	1,591	-54.545%
2026-09-22	0.2100	0.2300	0.1200	0.1200	-64.706%	1,583	1,592	-58.333%
2026-09-18	0.3800	0.3800	0.3400	0.3400	-15.000%	3	14	-85.294%
2026-09-15	0.3900	0.4000	0.3900	0.4000	-31.034%	3	13	-87.500%
2026-09-14	0.5800	0.5800	0.5800	0.5800	-42.000%	2	11	-91.379%
2026-09-10	0.9700	1.0000	0.9700	1.0000	+9.890%	3	12	-95.000%
2026-09-08	0.8400	0.9100	0.8400	0.9100	+51.667%	3	11	-94.505%
2026-09-04	0.6000	0.6000	0.6000	0.6000	-23.077%	1	8	-91.667%
2026-09-02	0.9000	0.9200	0.7800	0.7800	+2.632%	18	8	-93.590%
2026-08-27	0.7600	0.7600	0.7600	0.7600	0.000%	3	3	-93.421%

Share